1
|
07.12.2019 00:00 - 08.12.2019 23:59 |
71.61 |
73.21 |
2.24% |
2.24% |
2.24% |
2.24% |
2.24% |
2.24% |
22.36 |
2
|
08.12.2019 23:59 - 15.12.2019 23:59 |
73.21 |
72.04 |
-1.59% |
0.61% |
0.61% |
-1.59% |
0.61% |
0.61% |
6.11 |
3
|
15.12.2019 23:59 - 22.12.2019 23:59 |
72.04 |
70.26 |
-2.47% |
-1.87% |
-1.87% |
-2.47% |
-1.87% |
-1.87% |
-18.73 |
4
|
22.12.2019 23:59 - 29.12.2019 23:59 |
70.26 |
71.55 |
1.84% |
-0.07% |
-0.07% |
1.84% |
-0.07% |
-0.07% |
-0.72 |
5
|
29.12.2019 23:59 - 05.01.2020 23:59 |
71.55 |
71.73 |
0.24% |
0.17% |
0.17% |
0.24% |
0.17% |
0.17% |
1.69 |
6
|
05.01.2020 23:59 - 12.01.2020 23:59 |
71.73 |
79.00 |
10.14% |
10.14% |
10.33% |
10.14% |
10.14% |
10.33% |
103.27 |
7
|
12.01.2020 23:59 - 19.01.2020 23:59 |
79.00 |
88.41 |
11.91% |
23.26% |
23.47% |
11.91% |
23.26% |
23.47% |
234.66 |
8
|
19.01.2020 23:59 - 26.01.2020 23:59 |
88.41 |
84.31 |
-4.63% |
17.55% |
17.75% |
-4.63% |
17.55% |
17.75% |
177.48 |
9
|
26.01.2020 23:59 - 02.02.2020 23:59 |
84.31 |
90.27 |
7.06% |
25.85% |
26.06% |
7.06% |
25.85% |
26.06% |
260.65 |
10
|
02.02.2020 23:59 - 09.02.2020 23:59 |
90.27 |
96.46 |
6.86% |
6.86% |
34.71% |
6.86% |
6.86% |
34.71% |
347.13 |
11
|
09.02.2020 23:59 - 16.02.2020 23:59 |
96.46 |
101.15 |
4.86% |
12.05% |
41.26% |
4.86% |
12.05% |
41.26% |
412.56 |
12
|
16.02.2020 23:59 - 23.02.2020 23:59 |
101.15 |
95.37 |
-5.71% |
5.65% |
33.19% |
-5.71% |
5.65% |
33.19% |
331.88 |
13
|
23.02.2020 23:59 - 01.03.2020 23:59 |
95.37 |
83.21 |
-12.75% |
-7.82% |
16.21% |
-12.75% |
-7.82% |
16.21% |
162.07 |
14
|
01.03.2020 23:59 - 08.03.2020 23:59 |
83.21 |
89.16 |
7.15% |
7.15% |
24.52% |
7.15% |
7.15% |
24.52% |
245.15 |
15
|
08.03.2020 23:59 - 15.03.2020 23:59 |
89.16 |
60.82 |
-31.79% |
-26.91% |
-15.06% |
-31.79% |
-26.91% |
-15.06% |
-150.64 |
16
|
15.03.2020 23:59 - 22.03.2020 23:59 |
60.82 |
57.46 |
-5.53% |
-30.95% |
-19.76% |
-5.53% |
-30.95% |
-19.76% |
-197.59 |
17
|
22.03.2020 23:59 - 29.03.2020 23:59 |
57.46 |
62.78 |
9.27% |
-24.55% |
-12.32% |
9.27% |
-24.55% |
-12.32% |
-123.22 |
18
|
29.03.2020 23:59 - 05.04.2020 23:59 |
62.78 |
66.08 |
5.26% |
-20.58% |
-7.71% |
5.26% |
-20.58% |
-7.71% |
-77.14 |
19
|
05.04.2020 23:59 - 12.04.2020 23:59 |
66.08 |
70.19 |
6.22% |
6.22% |
-1.97% |
6.22% |
6.22% |
-1.97% |
-19.72 |
20
|
12.04.2020 23:59 - 19.04.2020 23:59 |
70.19 |
74.00 |
5.43% |
11.99% |
3.35% |
5.43% |
11.99% |
3.35% |
33.48 |
21
|
19.04.2020 23:59 - 26.04.2020 23:59 |
74.00 |
75.15 |
1.55% |
13.72% |
4.94% |
1.55% |
13.72% |
4.94% |
49.45 |
22
|
26.04.2020 23:59 - 03.05.2020 23:59 |
75.15 |
83.69 |
11.37% |
26.65% |
16.88% |
11.37% |
26.65% |
16.88% |
168.81 |
23
|
03.05.2020 23:59 - 10.05.2020 23:59 |
83.69 |
86.28 |
3.09% |
3.09% |
20.49% |
3.09% |
3.09% |
20.49% |
204.90 |
24
|
10.05.2020 23:59 - 17.05.2020 23:59 |
86.28 |
84.89 |
-1.61% |
1.43% |
18.55% |
-1.61% |
1.43% |
18.55% |
185.47 |
25
|
17.05.2020 23:59 - 24.05.2020 23:59 |
84.89 |
84.73 |
-0.18% |
1.24% |
18.33% |
-0.18% |
1.24% |
18.33% |
183.29 |
26
|
24.05.2020 23:59 - 31.05.2020 23:59 |
84.73 |
87.31 |
3.04% |
4.32% |
21.93% |
3.04% |
4.32% |
21.93% |
219.27 |
27
|
31.05.2020 23:59 - 07.06.2020 23:59 |
87.31 |
90.55 |
3.72% |
8.20% |
26.46% |
3.72% |
8.20% |
26.46% |
264.62 |
28
|
07.06.2020 23:59 - 14.06.2020 23:59 |
90.55 |
87.79 |
-3.06% |
-3.06% |
22.60% |
-3.06% |
-3.06% |
22.60% |
225.97 |
29
|
14.06.2020 23:59 - 21.06.2020 23:59 |
87.79 |
87.93 |
0.16% |
-2.90% |
22.79% |
0.16% |
-2.90% |
22.79% |
227.92 |
30
|
21.06.2020 23:59 - 28.06.2020 23:59 |
87.93 |
84.80 |
-3.55% |
-6.35% |
18.43% |
-3.55% |
-6.35% |
18.43% |
184.27 |
31
|
28.06.2020 23:59 - 05.07.2020 23:59 |
84.80 |
87.75 |
3.48% |
-3.10% |
22.55% |
3.48% |
-3.10% |
22.55% |
225.48 |
32
|
05.07.2020 23:59 - 12.07.2020 23:59 |
87.75 |
90.62 |
3.27% |
3.27% |
26.56% |
3.27% |
3.27% |
26.56% |
265.58 |
33
|
12.07.2020 23:59 - 19.07.2020 23:59 |
90.62 |
90.12 |
-0.55% |
2.70% |
25.86% |
-0.55% |
2.70% |
25.86% |
258.63 |
34
|
19.07.2020 23:59 - 26.07.2020 23:59 |
90.12 |
92.69 |
2.85% |
5.63% |
29.45% |
2.85% |
5.63% |
29.45% |
294.46 |
35
|
26.07.2020 23:59 - 02.08.2020 23:59 |
92.69 |
99.43 |
7.27% |
13.31% |
38.85% |
7.27% |
13.31% |
38.85% |
388.54 |
36
|
02.08.2020 23:59 - 09.08.2020 23:59 |
99.43 |
101.79 |
2.38% |
2.38% |
42.16% |
2.38% |
2.38% |
42.16% |
421.58 |
37
|
09.08.2020 23:59 - 16.08.2020 23:59 |
101.79 |
102.67 |
0.86% |
3.26% |
43.38% |
0.86% |
3.26% |
43.38% |
433.80 |
38
|
16.08.2020 23:59 - 23.08.2020 23:59 |
102.67 |
101.18 |
-1.45% |
1.76% |
41.30% |
-1.45% |
1.76% |
41.30% |
412.98 |
39
|
23.08.2020 23:59 - 30.08.2020 23:59 |
101.18 |
103.72 |
2.52% |
4.32% |
44.85% |
2.52% |
4.32% |
44.85% |
448.52 |
40
|
30.08.2020 23:59 - 06.09.2020 23:59 |
103.72 |
96.25 |
-7.20% |
-3.19% |
34.42% |
-7.20% |
-3.19% |
34.42% |
344.18 |
41
|
06.09.2020 23:59 - 13.09.2020 23:59 |
96.25 |
94.55 |
-1.76% |
-1.76% |
32.05% |
-1.76% |
-1.76% |
32.05% |
320.48 |
42
|
13.09.2020 23:59 - 20.09.2020 23:59 |
94.55 |
96.40 |
1.95% |
0.15% |
34.62% |
1.95% |
0.15% |
34.62% |
346.24 |
43
|
20.09.2020 23:59 - 27.09.2020 23:59 |
96.40 |
94.04 |
-2.45% |
-2.30% |
31.33% |
-2.45% |
-2.30% |
31.33% |
313.26 |
44
|
27.09.2020 23:59 - 04.10.2020 23:59 |
94.04 |
93.93 |
-0.11% |
-2.41% |
31.18% |
-0.11% |
-2.41% |
31.18% |
311.77 |
45
|
04.10.2020 23:59 - 11.10.2020 23:59 |
93.93 |
97.88 |
4.21% |
4.21% |
36.70% |
4.21% |
4.21% |
36.70% |
366.98 |
46
|
11.10.2020 23:59 - 18.10.2020 23:59 |
97.88 |
102.95 |
5.18% |
9.61% |
43.78% |
5.18% |
9.61% |
43.78% |
437.78 |
47
|
18.10.2020 23:59 - 25.10.2020 23:59 |
102.95 |
110.67 |
7.49% |
17.82% |
54.55% |
7.49% |
17.82% |
54.55% |
545.48 |
48
|
25.10.2020 23:59 - 01.11.2020 23:59 |
110.67 |
107.79 |
-2.60% |
14.76% |
50.53% |
-2.60% |
14.76% |
50.53% |
505.33 |
49
|
01.11.2020 23:59 - 08.11.2020 23:59 |
107.79 |
119.64 |
10.99% |
10.99% |
67.08% |
10.99% |
10.99% |
67.08% |
670.77 |
50
|
08.11.2020 23:59 - 15.11.2020 23:59 |
119.64 |
121.76 |
1.77% |
12.96% |
70.04% |
1.77% |
12.96% |
70.04% |
700.42 |
51
|
15.11.2020 23:59 - 22.11.2020 23:59 |
121.76 |
122.79 |
0.85% |
13.92% |
71.49% |
0.85% |
13.92% |
71.49% |
714.88 |
52
|
22.11.2020 23:59 - 29.11.2020 23:59 |
122.79 |
128.27 |
4.46% |
19.00% |
79.13% |
4.46% |
19.00% |
79.13% |
791.35 |
53
|
29.11.2020 23:59 - 06.12.2020 23:59 |
128.27 |
128.86 |
0.46% |
19.54% |
79.95% |
0.46% |
19.54% |
79.95% |
799.53 |
54
|
06.12.2020 23:59 - 13.12.2020 23:59 |
128.86 |
128.13 |
-0.57% |
-0.57% |
78.93% |
-0.57% |
-0.57% |
78.93% |
789.32 |
55
|
13.12.2020 23:59 - 20.12.2020 23:59 |
128.13 |
132.11 |
3.11% |
2.53% |
84.50% |
3.11% |
2.53% |
84.50% |
845.04 |
56
|
20.12.2020 23:59 - 27.12.2020 23:59 |
132.11 |
133.45 |
1.01% |
3.56% |
86.37% |
1.01% |
3.56% |
86.37% |
863.67 |
57
|
27.12.2020 23:59 - 03.01.2021 23:59 |
133.45 |
133.45 |
0.00% |
3.56% |
86.37% |
0.00% |
3.56% |
86.37% |
863.67 |
58
|
03.01.2021 23:59 - 10.01.2021 23:59 |
133.45 |
137.31 |
2.89% |
2.89% |
91.75% |
2.89% |
2.89% |
91.75% |
917.53 |
59
|
10.01.2021 23:59 - 17.01.2021 23:59 |
137.31 |
134.76 |
-1.86% |
0.98% |
88.19% |
-1.86% |
0.98% |
88.19% |
881.95 |