1
|
29.05.2022 00:00 - 29.05.2022 23:59 |
291.43 |
291.43 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
29.05.2022 23:59 - 05.06.2022 23:59 |
291.43 |
285.73 |
-1.96% |
-1.96% |
-1.96% |
-1.96% |
-1.96% |
-1.96% |
-19.56 |
3
|
05.06.2022 23:59 - 12.06.2022 23:59 |
285.73 |
287.49 |
0.62% |
0.62% |
-1.35% |
0.41% |
0.41% |
-1.55% |
-15.51 |
4
|
12.06.2022 23:59 - 19.06.2022 23:59 |
287.49 |
290.27 |
0.97% |
1.59% |
-0.40% |
0.65% |
1.06% |
-0.91% |
-9.12 |
5
|
19.06.2022 23:59 - 26.06.2022 23:59 |
290.27 |
282.19 |
-2.78% |
-1.24% |
-3.17% |
-2.28% |
-1.24% |
-3.17% |
-31.71 |
6
|
26.06.2022 23:59 - 03.07.2022 23:59 |
282.19 |
288.98 |
2.41% |
1.14% |
-0.84% |
2.03% |
0.76% |
-1.21% |
-12.09 |
7
|
03.07.2022 23:59 - 10.07.2022 23:59 |
288.98 |
287.72 |
-0.44% |
-0.44% |
-1.27% |
-0.44% |
-0.44% |
-1.64% |
-16.39 |
8
|
10.07.2022 23:59 - 17.07.2022 23:59 |
287.72 |
290.31 |
0.90% |
0.46% |
-0.38% |
0.75% |
0.31% |
-0.90% |
-9.04 |
9
|
17.07.2022 23:59 - 24.07.2022 23:59 |
290.31 |
288.94 |
-0.47% |
-0.01% |
-0.85% |
-0.32% |
-0.01% |
-1.22% |
-12.22 |
10
|
24.07.2022 23:59 - 31.07.2022 23:59 |
288.94 |
283.33 |
-1.94% |
-1.96% |
-2.78% |
-1.94% |
-1.96% |
-3.14% |
-31.40 |
11
|
31.07.2022 23:59 - 07.08.2022 23:59 |
283.33 |
269.85 |
-4.76% |
-6.62% |
-7.40% |
-4.76% |
-6.62% |
-7.75% |
-77.49 |
12
|
07.08.2022 23:59 - 14.08.2022 23:59 |
269.85 |
268.05 |
-0.67% |
-0.67% |
-8.02% |
-0.67% |
-0.67% |
-8.36% |
-83.64 |
13
|
14.08.2022 23:59 - 21.08.2022 23:59 |
268.05 |
271.27 |
1.20% |
0.53% |
-6.92% |
1.03% |
0.35% |
-7.42% |
-74.23 |
14
|
21.08.2022 23:59 - 28.08.2022 23:59 |
271.27 |
275.31 |
1.49% |
2.02% |
-5.53% |
1.00% |
1.36% |
-6.50% |
-64.98 |
15
|
28.08.2022 23:59 - 04.09.2022 23:59 |
275.31 |
269.74 |
-2.02% |
-0.04% |
-7.44% |
-1.38% |
-0.04% |
-7.79% |
-77.86 |
16
|
04.09.2022 23:59 - 11.09.2022 23:59 |
269.74 |
268.65 |
-0.40% |
-0.40% |
-7.82% |
-0.40% |
-0.40% |
-8.16% |
-81.59 |
17
|
11.09.2022 23:59 - 18.09.2022 23:59 |
268.65 |
281.91 |
4.94% |
4.51% |
-3.27% |
3.44% |
3.02% |
-5.00% |
-49.99 |
18
|
18.09.2022 23:59 - 25.09.2022 23:59 |
281.91 |
292.19 |
3.65% |
8.32% |
0.26% |
2.48% |
5.58% |
-2.64% |
-26.44 |
19
|
25.09.2022 23:59 - 02.10.2022 23:59 |
292.19 |
310.87 |
6.39% |
15.25% |
6.67% |
4.39% |
10.22% |
1.63% |
16.35 |
20
|
02.10.2022 23:59 - 09.10.2022 23:59 |
310.87 |
314.33 |
1.11% |
1.11% |
7.86% |
0.75% |
0.75% |
2.39% |
23.93 |
21
|
09.10.2022 23:59 - 16.10.2022 23:59 |
314.33 |
308.20 |
-1.95% |
-0.86% |
5.75% |
-1.59% |
-0.86% |
0.76% |
7.62 |
22
|
16.10.2022 23:59 - 23.10.2022 23:59 |
308.20 |
311.98 |
1.23% |
0.36% |
7.05% |
1.11% |
0.24% |
1.88% |
18.78 |
23
|
23.10.2022 23:59 - 30.10.2022 23:59 |
311.98 |
307.91 |
-1.30% |
-0.95% |
5.65% |
-1.19% |
-0.95% |
0.67% |
6.67 |
24
|
30.10.2022 23:59 - 06.11.2022 23:59 |
307.91 |
318.93 |
3.58% |
2.59% |
9.44% |
2.72% |
1.74% |
3.40% |
34.00 |
25
|
06.11.2022 23:59 - 13.11.2022 23:59 |
318.93 |
320.89 |
0.61% |
0.61% |
10.11% |
0.41% |
0.41% |
3.83% |
38.26 |
26
|
13.11.2022 23:59 - 20.11.2022 23:59 |
320.89 |
320.42 |
-0.15% |
0.47% |
9.95% |
-0.10% |
0.31% |
3.72% |
37.24 |
27
|
20.11.2022 23:59 - 27.11.2022 23:59 |
320.42 |
321.26 |
0.26% |
0.73% |
10.24% |
0.18% |
0.49% |
3.91% |
39.06 |
28
|
27.11.2022 23:59 - 04.12.2022 23:59 |
321.26 |
314.24 |
-2.19% |
-1.47% |
7.83% |
-1.95% |
-1.47% |
1.88% |
18.80 |
29
|
04.12.2022 23:59 - 11.12.2022 23:59 |
314.24 |
312.65 |
-0.51% |
-0.51% |
7.28% |
-0.51% |
-0.51% |
1.36% |
13.64 |
30
|
11.12.2022 23:59 - 18.12.2022 23:59 |
312.65 |
317.04 |
1.40% |
0.89% |
8.79% |
1.11% |
0.60% |
2.49% |
24.88 |
31
|
18.12.2022 23:59 - 25.12.2022 23:59 |
317.04 |
295.87 |
-6.68% |
-5.85% |
1.52% |
-6.40% |
-5.85% |
-4.08% |
-40.76 |
32
|
25.12.2022 23:59 - 01.01.2023 23:59 |
295.87 |
293.70 |
-0.73% |
-6.54% |
0.78% |
-0.73% |
-6.54% |
-4.78% |
-47.80 |
33
|
01.01.2023 23:59 - 08.01.2023 23:59 |
293.70 |
296.31 |
0.89% |
0.89% |
1.67% |
0.60% |
0.60% |
-4.21% |
-42.13 |
34
|
08.01.2023 23:59 - 15.01.2023 23:59 |
296.31 |
295.45 |
-0.29% |
0.60% |
1.38% |
-0.20% |
0.40% |
-4.40% |
-44.00 |
35
|
15.01.2023 23:59 - 22.01.2023 23:59 |
295.45 |
287.28 |
-2.77% |
-2.19% |
-1.42% |
-2.57% |
-2.19% |
-6.86% |
-68.61 |
36
|
22.01.2023 23:59 - 29.01.2023 23:59 |
287.28 |
263.01 |
-8.45% |
-10.45% |
-9.75% |
-8.45% |
-10.45% |
-14.73% |
-147.30 |
37
|
29.01.2023 23:59 - 05.02.2023 23:59 |
263.01 |
281.01 |
6.84% |
-4.32% |
-3.58% |
6.84% |
-4.32% |
-8.89% |
-88.94 |
38
|
05.02.2023 23:59 - 12.02.2023 23:59 |
281.01 |
292.64 |
4.14% |
4.14% |
0.42% |
2.77% |
2.77% |
-6.37% |
-63.68 |
39
|
12.02.2023 23:59 - 19.02.2023 23:59 |
292.64 |
266.75 |
-8.85% |
-5.07% |
-8.47% |
-7.64% |
-5.07% |
-13.52% |
-135.17 |
40
|
19.02.2023 23:59 - 26.02.2023 23:59 |
266.75 |
265.18 |
-0.59% |
-5.63% |
-9.01% |
-0.59% |
-5.63% |
-14.03% |
-140.26 |
41
|
26.02.2023 23:59 - 05.03.2023 23:59 |
265.18 |
253.90 |
-4.25% |
-9.65% |
-12.88% |
-4.25% |
-9.65% |
-17.68% |
-176.83 |
42
|
05.03.2023 23:59 - 12.03.2023 23:59 |
253.90 |
251.03 |
-1.13% |
-1.13% |
-13.86% |
-1.13% |
-1.13% |
-18.61% |
-186.14 |
43
|
12.03.2023 23:59 - 19.03.2023 23:59 |
251.03 |
259.28 |
3.29% |
2.12% |
-11.03% |
2.58% |
1.42% |
-16.51% |
-165.15 |
44
|
19.03.2023 23:59 - 26.03.2023 23:59 |
259.28 |
292.35 |
12.75% |
15.14% |
0.32% |
8.60% |
10.15% |
-9.33% |
-93.31 |
45
|
26.03.2023 23:59 - 02.04.2023 23:59 |
292.35 |
289.46 |
-0.99% |
14.01% |
-0.68% |
-0.69% |
9.38% |
-9.96% |
-99.59 |
46
|
02.04.2023 23:59 - 09.04.2023 23:59 |
289.46 |
301.23 |
4.07% |
4.07% |
3.36% |
2.72% |
2.72% |
-7.51% |
-75.06 |
47
|
09.04.2023 23:59 - 16.04.2023 23:59 |
301.23 |
316.69 |
5.13% |
9.41% |
8.67% |
3.48% |
6.30% |
-4.28% |
-42.84 |
48
|
16.04.2023 23:59 - 23.04.2023 23:59 |
316.69 |
334.27 |
5.55% |
15.48% |
14.70% |
3.83% |
10.37% |
-0.62% |
-6.20 |
49
|
23.04.2023 23:59 - 30.04.2023 23:59 |
334.27 |
337.40 |
0.94% |
16.56% |
15.77% |
0.66% |
11.10% |
0.03% |
0.33 |
50
|
30.04.2023 23:59 - 07.05.2023 23:59 |
337.40 |
361.76 |
7.22% |
24.98% |
24.13% |
5.08% |
16.73% |
5.11% |
51.09 |
51
|
07.05.2023 23:59 - 14.05.2023 23:59 |
361.76 |
358.10 |
-1.01% |
-1.01% |
22.88% |
-1.01% |
-1.01% |
4.05% |
40.46 |
52
|
14.05.2023 23:59 - 21.05.2023 23:59 |
358.10 |
367.03 |
2.49% |
1.46% |
25.94% |
2.01% |
0.98% |
6.14% |
61.35 |
53
|
21.05.2023 23:59 - 28.05.2023 23:59 |
367.03 |
350.61 |
-4.47% |
-3.08% |
20.31% |
-4.02% |
-3.08% |
1.87% |
18.70 |
54
|
28.05.2023 23:59 - 04.06.2023 23:59 |
350.61 |
337.29 |
-3.80% |
-6.76% |
15.74% |
-3.80% |
-6.76% |
-2.00% |
-20.00 |
55
|
04.06.2023 23:59 - 11.06.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
56
|
11.06.2023 23:59 - 18.06.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
57
|
18.06.2023 23:59 - 25.06.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
58
|
25.06.2023 23:59 - 02.07.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
59
|
02.07.2023 23:59 - 09.07.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
60
|
09.07.2023 23:59 - 16.07.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
61
|
16.07.2023 23:59 - 23.07.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
62
|
23.07.2023 23:59 - 30.07.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
63
|
30.07.2023 23:59 - 06.08.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
64
|
06.08.2023 23:59 - 13.08.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
65
|
13.08.2023 23:59 - 20.08.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
66
|
20.08.2023 23:59 - 27.08.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
67
|
27.08.2023 23:59 - 03.09.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
68
|
03.09.2023 23:59 - 10.09.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
69
|
10.09.2023 23:59 - 17.09.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
70
|
17.09.2023 23:59 - 24.09.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |
71
|
24.09.2023 23:59 - 01.10.2023 23:59 |
337.29 |
337.29 |
0.00% |
0.00% |
15.74% |
0.00% |
0.00% |
-2.00% |
-20.00 |