1
|
16.12.2019 16:16 - 22.12.2019 23:59 |
100.00 |
89.75 |
-10.25% |
-10.25% |
-10.25% |
-10.25% |
-10.25% |
-10.25% |
-102.49 |
2
|
22.12.2019 23:59 - 29.12.2019 23:59 |
89.75 |
93.83 |
4.54% |
-6.17% |
-6.17% |
4.54% |
-6.17% |
-6.17% |
-61.73 |
3
|
29.12.2019 23:59 - 05.01.2020 23:59 |
93.83 |
94.24 |
0.44% |
-5.76% |
-5.76% |
0.44% |
-5.76% |
-5.76% |
-57.64 |
4
|
05.01.2020 23:59 - 12.01.2020 23:59 |
94.24 |
95.65 |
1.50% |
1.50% |
-4.35% |
1.28% |
1.28% |
-4.56% |
-45.60 |
5
|
12.01.2020 23:59 - 19.01.2020 23:59 |
95.65 |
96.42 |
0.80% |
2.32% |
-3.58% |
0.68% |
1.97% |
-3.91% |
-39.08 |
6
|
19.01.2020 23:59 - 26.01.2020 23:59 |
96.42 |
93.82 |
-2.69% |
-0.44% |
-6.18% |
-2.36% |
-0.44% |
-6.18% |
-61.78 |
7
|
26.01.2020 23:59 - 02.02.2020 23:59 |
93.82 |
95.64 |
1.94% |
1.49% |
-4.36% |
1.71% |
1.26% |
-4.57% |
-45.72 |
8
|
02.02.2020 23:59 - 09.02.2020 23:59 |
95.64 |
89.98 |
-5.91% |
-5.91% |
-10.02% |
-5.91% |
-5.91% |
-10.22% |
-102.16 |
9
|
09.02.2020 23:59 - 16.02.2020 23:59 |
89.98 |
93.35 |
3.75% |
-2.39% |
-6.65% |
3.75% |
-2.39% |
-6.85% |
-68.53 |
10
|
16.02.2020 23:59 - 23.02.2020 23:59 |
93.35 |
87.36 |
-6.42% |
-8.65% |
-12.64% |
-6.42% |
-8.65% |
-12.83% |
-128.30 |
11
|
23.02.2020 23:59 - 01.03.2020 23:59 |
87.36 |
74.75 |
-14.43% |
-21.84% |
-25.25% |
-14.43% |
-21.84% |
-25.41% |
-254.10 |
12
|
01.03.2020 23:59 - 08.03.2020 23:59 |
74.75 |
73.46 |
-1.73% |
-1.73% |
-26.54% |
-1.73% |
-1.73% |
-26.70% |
-266.98 |
13
|
08.03.2020 23:59 - 15.03.2020 23:59 |
73.46 |
60.49 |
-17.66% |
-19.08% |
-39.51% |
-17.66% |
-19.08% |
-39.64% |
-396.42 |
14
|
15.03.2020 23:59 - 22.03.2020 23:59 |
60.49 |
49.63 |
-17.95% |
-33.60% |
-50.37% |
-17.95% |
-33.60% |
-50.47% |
-504.75 |
15
|
22.03.2020 23:59 - 29.03.2020 23:59 |
49.63 |
47.65 |
-3.99% |
-36.25% |
-52.35% |
-3.99% |
-36.25% |
-52.45% |
-524.51 |
16
|
29.03.2020 23:59 - 05.04.2020 23:59 |
47.65 |
47.10 |
-1.16% |
-36.99% |
-52.90% |
-1.16% |
-36.99% |
-53.00% |
-530.03 |
17
|
05.04.2020 23:59 - 12.04.2020 23:59 |
47.10 |
46.43 |
-1.43% |
-1.43% |
-53.57% |
-1.43% |
-1.43% |
-53.68% |
-536.77 |
18
|
12.04.2020 23:59 - 19.04.2020 23:59 |
46.43 |
44.45 |
-4.25% |
-5.62% |
-55.55% |
-4.25% |
-5.62% |
-55.64% |
-556.45 |
19
|
19.04.2020 23:59 - 26.04.2020 23:59 |
44.45 |
45.32 |
1.96% |
-3.77% |
-54.68% |
1.96% |
-3.77% |
-54.78% |
-547.76 |
20
|
26.04.2020 23:59 - 03.05.2020 23:59 |
45.32 |
44.33 |
-2.19% |
-5.88% |
-55.67% |
-2.19% |
-5.88% |
-55.77% |
-557.67 |
21
|
03.05.2020 23:59 - 10.05.2020 23:59 |
44.33 |
44.63 |
0.67% |
0.67% |
-55.37% |
0.57% |
0.57% |
-55.52% |
-555.16 |
22
|
10.05.2020 23:59 - 17.05.2020 23:59 |
44.63 |
44.62 |
-0.02% |
0.65% |
-55.38% |
-0.02% |
0.55% |
-55.52% |
-555.23 |
23
|
17.05.2020 23:59 - 24.05.2020 23:59 |
44.62 |
43.99 |
-1.41% |
-0.77% |
-56.01% |
-1.31% |
-0.77% |
-56.11% |
-561.07 |
24
|
24.05.2020 23:59 - 31.05.2020 23:59 |
43.99 |
44.11 |
0.29% |
-0.49% |
-55.89% |
0.29% |
-0.49% |
-55.98% |
-559.82 |
25
|
31.05.2020 23:59 - 07.06.2020 23:59 |
44.11 |
39.22 |
-11.09% |
-11.53% |
-60.78% |
-11.09% |
-11.53% |
-60.87% |
-608.65 |
26
|
07.06.2020 23:59 - 14.06.2020 23:59 |
39.22 |
30.84 |
-21.36% |
-21.36% |
-69.16% |
-21.36% |
-21.36% |
-69.22% |
-692.24 |
27
|
14.06.2020 23:59 - 21.06.2020 23:59 |
30.84 |
30.56 |
-0.92% |
-22.08% |
-69.44% |
-0.92% |
-22.08% |
-69.51% |
-695.07 |
28
|
21.06.2020 23:59 - 28.06.2020 23:59 |
30.56 |
30.29 |
-0.88% |
-22.77% |
-69.71% |
-0.88% |
-22.77% |
-69.78% |
-697.77 |
29
|
28.06.2020 23:59 - 05.07.2020 23:59 |
30.29 |
31.04 |
2.48% |
-20.86% |
-68.96% |
2.48% |
-20.86% |
-69.03% |
-690.28 |
30
|
05.07.2020 23:59 - 12.07.2020 23:59 |
31.04 |
31.44 |
1.29% |
1.29% |
-68.56% |
1.10% |
1.10% |
-68.69% |
-686.89 |
31
|
12.07.2020 23:59 - 19.07.2020 23:59 |
31.44 |
31.32 |
-0.38% |
0.90% |
-68.68% |
-0.33% |
0.77% |
-68.79% |
-687.91 |
32
|
19.07.2020 23:59 - 26.07.2020 23:59 |
31.32 |
30.75 |
-1.82% |
-0.93% |
-69.25% |
-1.69% |
-0.93% |
-69.32% |
-693.18 |
33
|
26.07.2020 23:59 - 02.08.2020 23:59 |
30.75 |
30.76 |
0.03% |
-0.90% |
-69.24% |
0.03% |
-0.90% |
-69.31% |
-693.08 |
34
|
02.08.2020 23:59 - 09.08.2020 23:59 |
30.76 |
30.71 |
-0.16% |
-0.16% |
-69.29% |
-0.16% |
-0.16% |
-69.36% |
-693.58 |
35
|
09.08.2020 23:59 - 16.08.2020 23:59 |
30.71 |
31.08 |
1.20% |
1.04% |
-68.92% |
1.05% |
0.88% |
-69.04% |
-690.36 |
36
|
16.08.2020 23:59 - 23.08.2020 23:59 |
31.08 |
27.91 |
-10.20% |
-9.27% |
-72.09% |
-10.06% |
-9.27% |
-72.15% |
-721.51 |
37
|
23.08.2020 23:59 - 30.08.2020 23:59 |
27.91 |
26.45 |
-5.23% |
-14.01% |
-73.55% |
-5.23% |
-14.01% |
-73.61% |
-736.08 |
38
|
30.08.2020 23:59 - 06.09.2020 23:59 |
26.45 |
26.47 |
0.08% |
-13.95% |
-73.53% |
0.08% |
-13.95% |
-73.59% |
-735.88 |
39
|
06.09.2020 23:59 - 13.09.2020 23:59 |
26.47 |
20.85 |
-21.23% |
-21.23% |
-79.15% |
-21.23% |
-21.23% |
-79.20% |
-791.96 |
40
|
13.09.2020 23:59 - 20.09.2020 23:59 |
20.85 |
23.42 |
12.33% |
-11.52% |
-76.58% |
12.33% |
-11.52% |
-76.63% |
-766.32 |
41
|
20.09.2020 23:59 - 27.09.2020 23:59 |
23.42 |
21.76 |
-7.09% |
-17.79% |
-78.24% |
-7.09% |
-17.79% |
-78.29% |
-782.88 |
42
|
27.09.2020 23:59 - 04.10.2020 23:59 |
21.76 |
23.41 |
7.58% |
-11.56% |
-76.59% |
7.58% |
-11.56% |
-76.64% |
-766.41 |
43
|
04.10.2020 23:59 - 11.10.2020 23:59 |
23.41 |
24.40 |
4.23% |
4.23% |
-75.60% |
3.59% |
3.59% |
-75.80% |
-758.02 |
44
|
11.10.2020 23:59 - 18.10.2020 23:59 |
24.40 |
22.46 |
-7.95% |
-4.06% |
-77.54% |
-7.39% |
-4.06% |
-77.59% |
-775.89 |
45
|
18.10.2020 23:59 - 25.10.2020 23:59 |
22.46 |
25.23 |
12.33% |
7.77% |
-74.77% |
11.12% |
6.61% |
-75.10% |
-750.98 |
46
|
25.10.2020 23:59 - 01.11.2020 23:59 |
25.23 |
23.20 |
-8.05% |
-0.90% |
-76.80% |
-7.04% |
-0.90% |
-76.85% |
-768.51 |
47
|
01.11.2020 23:59 - 08.11.2020 23:59 |
23.20 |
28.39 |
22.37% |
22.37% |
-71.61% |
19.02% |
19.02% |
-72.45% |
-724.49 |
48
|
08.11.2020 23:59 - 15.11.2020 23:59 |
28.39 |
27.62 |
-2.71% |
19.05% |
-72.38% |
-2.37% |
16.19% |
-73.10% |
-731.02 |
49
|
15.11.2020 23:59 - 22.11.2020 23:59 |
27.62 |
28.19 |
2.06% |
21.51% |
-71.81% |
1.80% |
18.28% |
-72.62% |
-726.19 |
50
|
22.11.2020 23:59 - 29.11.2020 23:59 |
28.19 |
28.52 |
1.17% |
22.93% |
-71.48% |
1.02% |
19.49% |
-72.34% |
-723.39 |
51
|
29.11.2020 23:59 - 06.12.2020 23:59 |
28.52 |
27.83 |
-2.42% |
19.96% |
-72.17% |
-2.12% |
16.96% |
-72.92% |
-729.24 |
52
|
06.12.2020 23:59 - 13.12.2020 23:59 |
27.83 |
27.97 |
0.50% |
0.50% |
-72.03% |
0.43% |
0.43% |
-72.81% |
-728.08 |
53
|
13.12.2020 23:59 - 20.12.2020 23:59 |
27.97 |
28.70 |
2.61% |
3.13% |
-71.30% |
2.22% |
2.66% |
-72.20% |
-722.05 |
54
|
20.12.2020 23:59 - 27.12.2020 23:59 |
28.70 |
28.70 |
0.00% |
3.13% |
-71.30% |
0.00% |
2.66% |
-72.20% |
-722.05 |
55
|
27.12.2020 23:59 - 03.01.2021 23:59 |
28.70 |
28.66 |
-0.14% |
2.98% |
-71.34% |
-0.12% |
2.54% |
-72.24% |
-722.38 |
56
|
03.01.2021 23:59 - 10.01.2021 23:59 |
28.66 |
28.84 |
0.63% |
0.63% |
-71.16% |
0.53% |
0.53% |
-72.09% |
-720.90 |
57
|
10.01.2021 23:59 - 17.01.2021 23:59 |
28.84 |
29.65 |
2.81% |
3.45% |
-70.35% |
2.39% |
2.94% |
-71.42% |
-714.23 |
58
|
17.01.2021 23:59 - 24.01.2021 23:59 |
29.65 |
28.27 |
-4.65% |
-1.36% |
-71.73% |
-4.17% |
-1.36% |
-72.62% |
-726.16 |
59
|
24.01.2021 23:59 - 31.01.2021 23:59 |
28.27 |
28.38 |
0.39% |
-0.98% |
-71.62% |
0.39% |
-0.98% |
-72.51% |
-725.09 |
60
|
31.01.2021 23:59 - 07.02.2021 23:59 |
28.38 |
30.53 |
7.58% |
6.52% |
-69.47% |
6.59% |
5.55% |
-70.70% |
-706.98 |
61
|
07.02.2021 23:59 - 14.02.2021 23:59 |
30.53 |
30.90 |
1.21% |
1.21% |
-69.10% |
1.03% |
1.03% |
-70.40% |
-703.96 |
62
|
14.02.2021 23:59 - 21.02.2021 23:59 |
30.90 |
28.26 |
-8.54% |
-7.44% |
-71.74% |
-8.38% |
-7.44% |
-72.88% |
-728.77 |
63
|
21.02.2021 23:59 - 28.02.2021 23:59 |
28.26 |
28.94 |
2.41% |
-5.21% |
-71.06% |
2.41% |
-5.21% |
-72.22% |
-722.24 |
64
|
28.02.2021 23:59 - 07.03.2021 23:59 |
28.94 |
29.34 |
1.38% |
-3.90% |
-70.66% |
1.38% |
-3.90% |
-71.84% |
-718.40 |
65
|
07.03.2021 23:59 - 14.03.2021 23:59 |
29.34 |
30.25 |
3.10% |
3.10% |
-69.75% |
2.64% |
2.64% |
-71.10% |
-710.98 |
66
|
14.03.2021 23:59 - 21.03.2021 23:59 |
30.25 |
29.50 |
-2.48% |
0.55% |
-70.50% |
-2.12% |
0.46% |
-71.71% |
-717.10 |
67
|
21.03.2021 23:59 - 28.03.2021 23:59 |
29.50 |
27.02 |
-8.41% |
-7.91% |
-72.98% |
-8.33% |
-7.91% |
-74.07% |
-740.67 |
68
|
28.03.2021 23:59 - 04.04.2021 23:59 |
27.02 |
32.71 |
21.06% |
11.49% |
-67.29% |
19.19% |
9.76% |
-69.09% |
-690.91 |
69
|
04.04.2021 23:59 - 11.04.2021 23:59 |
32.71 |
33.95 |
3.79% |
3.79% |
-66.05% |
3.22% |
3.22% |
-68.09% |
-680.95 |
70
|
11.04.2021 23:59 - 18.04.2021 23:59 |
33.95 |
38.19 |
12.49% |
16.75% |
-61.81% |
10.67% |
14.24% |
-64.69% |
-646.89 |
71
|
18.04.2021 23:59 - 25.04.2021 23:59 |
38.19 |
40.13 |
5.08% |
22.68% |
-59.87% |
4.41% |
19.28% |
-63.13% |
-631.31 |
72
|
25.04.2021 23:59 - 02.05.2021 23:59 |
40.13 |
40.46 |
0.82% |
23.69% |
-59.54% |
0.72% |
20.14% |
-62.87% |
-628.66 |
73
|
02.05.2021 23:59 - 09.05.2021 23:59 |
40.46 |
39.55 |
-2.25% |
-2.25% |
-60.45% |
-2.25% |
-2.25% |
-63.70% |
-637.01 |
74
|
09.05.2021 23:59 - 16.05.2021 23:59 |
39.55 |
27.01 |
-31.71% |
-33.24% |
-72.99% |
-31.71% |
-33.24% |
-75.21% |
-752.10 |
75
|
16.05.2021 23:59 - 23.05.2021 23:59 |
27.01 |
28.27 |
4.66% |
-30.13% |
-71.73% |
4.66% |
-30.13% |
-74.05% |
-740.54 |
76
|
23.05.2021 23:59 - 30.05.2021 23:59 |
28.27 |
30.29 |
7.15% |
-25.14% |
-69.71% |
7.15% |
-25.14% |
-72.20% |
-722.00 |
77
|
30.05.2021 23:59 - 06.06.2021 23:59 |
30.29 |
31.00 |
2.34% |
-23.38% |
-69.00% |
2.34% |
-23.38% |
-71.55% |
-715.48 |
78
|
06.06.2021 23:59 - 13.06.2021 23:59 |
31.00 |
29.47 |
-4.94% |
-4.94% |
-70.53% |
-4.94% |
-4.94% |
-72.95% |
-729.53 |
79
|
13.06.2021 23:59 - 20.06.2021 23:59 |
29.47 |
30.11 |
2.17% |
-2.87% |
-69.89% |
2.17% |
-2.87% |
-72.37% |
-723.65 |
80
|
20.06.2021 23:59 - 27.06.2021 23:59 |
30.11 |
31.07 |
3.19% |
0.23% |
-68.93% |
3.15% |
0.19% |
-71.49% |
-714.94 |
81
|
27.06.2021 23:59 - 04.07.2021 23:59 |
31.07 |
32.13 |
3.41% |
3.65% |
-67.87% |
2.90% |
3.10% |
-70.67% |
-706.67 |
82
|
04.07.2021 23:59 - 11.07.2021 23:59 |
32.13 |
28.50 |
-11.30% |
-11.30% |
-71.50% |
-11.30% |
-11.30% |
-73.98% |
-739.81 |
83
|
11.07.2021 23:59 - 18.07.2021 23:59 |
28.50 |
29.61 |
3.89% |
-7.84% |
-70.39% |
3.89% |
-7.84% |
-72.97% |
-729.68 |
84
|
18.07.2021 23:59 - 25.07.2021 23:59 |
29.61 |
27.79 |
-6.15% |
-13.51% |
-72.21% |
-6.15% |
-13.51% |
-74.63% |
-746.29 |
85
|
25.07.2021 23:59 - 01.08.2021 23:59 |
27.79 |
28.58 |
2.84% |
-11.05% |
-71.42% |
2.84% |
-11.05% |
-73.91% |
-739.08 |
86
|
01.08.2021 23:59 - 08.08.2021 23:59 |
28.58 |
26.71 |
-6.54% |
-6.54% |
-73.29% |
-6.54% |
-6.54% |
-75.62% |
-756.15 |
87
|
08.08.2021 23:59 - 15.08.2021 23:59 |
26.71 |
25.81 |
-3.37% |
-9.69% |
-74.19% |
-3.37% |
-9.69% |
-76.44% |
-764.37 |
88
|
15.08.2021 23:59 - 22.08.2021 23:59 |
25.81 |
24.30 |
-5.85% |
-14.98% |
-75.70% |
-5.85% |
-14.98% |
-77.82% |
-778.15 |
89
|
22.08.2021 23:59 - 29.08.2021 23:59 |
24.30 |
21.44 |
-11.77% |
-24.98% |
-78.56% |
-11.77% |
-24.98% |
-80.43% |
-804.26 |
90
|
29.08.2021 23:59 - 05.09.2021 23:59 |
21.44 |
19.52 |
-8.96% |
-31.70% |
-80.48% |
-8.96% |
-31.70% |
-82.18% |
-821.79 |
91
|
05.09.2021 23:59 - 12.09.2021 23:59 |
19.52 |
18.47 |
-5.38% |
-5.38% |
-81.53% |
-5.38% |
-5.38% |
-83.14% |
-831.38 |
92
|
12.09.2021 23:59 - 19.09.2021 23:59 |
18.47 |
16.40 |
-11.21% |
-15.98% |
-83.60% |
-11.21% |
-15.98% |
-85.03% |
-850.28 |
93
|
19.09.2021 23:59 - 26.09.2021 23:59 |
16.40 |
17.11 |
4.33% |
-12.35% |
-82.89% |
4.33% |
-12.35% |
-84.38% |
-843.79 |
94
|
26.09.2021 23:59 - 03.10.2021 23:59 |
17.11 |
14.68 |
-14.20% |
-24.80% |
-85.32% |
-14.20% |
-24.80% |
-86.60% |
-865.98 |
95
|
03.10.2021 23:59 - 10.10.2021 23:59 |
14.68 |
16.35 |
11.38% |
11.38% |
-83.65% |
9.67% |
9.67% |
-85.30% |
-853.02 |
96
|
10.10.2021 23:59 - 17.10.2021 23:59 |
16.35 |
16.35 |
0.00% |
11.38% |
-83.65% |
0.00% |
9.67% |
-85.30% |
-853.02 |
97
|
17.10.2021 23:59 - 24.10.2021 23:59 |
16.35 |
16.71 |
2.20% |
13.83% |
-83.29% |
1.90% |
11.75% |
-85.02% |
-850.23 |
98
|
24.10.2021 23:59 - 31.10.2021 23:59 |
16.71 |
17.47 |
4.55% |
19.01% |
-82.53% |
3.94% |
16.15% |
-84.43% |
-844.33 |
99
|
31.10.2021 23:59 - 07.11.2021 23:59 |
17.47 |
17.46 |
-0.06% |
18.94% |
-82.54% |
-0.05% |
16.10% |
-84.44% |
-844.41 |
100
|
07.11.2021 23:59 - 14.11.2021 23:59 |
17.46 |
16.38 |
-6.19% |
-6.19% |
-83.62% |
-6.19% |
-6.19% |
-85.40% |
-854.03 |
101
|
14.11.2021 23:59 - 21.11.2021 23:59 |
16.38 |
16.82 |
2.69% |
-3.67% |
-83.18% |
2.69% |
-3.67% |
-85.01% |
-850.11 |
102
|
21.11.2021 23:59 - 28.11.2021 23:59 |
16.82 |
17.20 |
2.26% |
-1.49% |
-82.80% |
2.26% |
-1.49% |
-84.67% |
-846.72 |
103
|
28.11.2021 23:59 - 05.12.2021 23:59 |
17.20 |
17.30 |
0.58% |
-0.92% |
-82.70% |
0.58% |
-0.92% |
-84.58% |
-845.83 |
104
|
05.12.2021 23:59 - 12.12.2021 23:59 |
17.30 |
16.51 |
-4.57% |
-4.57% |
-83.49% |
-4.57% |
-4.57% |
-85.29% |
-852.87 |
105
|
12.12.2021 23:59 - 19.12.2021 23:59 |
16.51 |
16.54 |
0.18% |
-4.39% |
-83.46% |
0.18% |
-4.39% |
-85.26% |
-852.60 |
106
|
19.12.2021 23:59 - 26.12.2021 23:59 |
16.54 |
17.12 |
3.51% |
-1.04% |
-82.88% |
3.51% |
-1.04% |
-84.74% |
-847.44 |
107
|
26.12.2021 23:59 - 02.01.2022 23:59 |
17.12 |
17.12 |
0.00% |
-1.04% |
-82.88% |
0.00% |
-1.04% |
-84.74% |
-847.44 |
108
|
02.01.2022 23:59 - 09.01.2022 23:59 |
17.12 |
17.12 |
0.00% |
0.00% |
-82.88% |
0.00% |
0.00% |
-84.74% |
-847.44 |
109
|
09.01.2022 23:59 - 16.01.2022 23:59 |
17.12 |
17.15 |
0.18% |
0.18% |
-82.85% |
0.15% |
0.15% |
-84.72% |
-847.21 |
110
|
16.01.2022 23:59 - 23.01.2022 23:59 |
17.15 |
15.40 |
-10.20% |
-10.05% |
-84.60% |
-10.18% |
-10.05% |
-86.28% |
-862.76 |
111
|
23.01.2022 23:59 - 30.01.2022 23:59 |
15.40 |
16.30 |
5.84% |
-4.79% |
-83.70% |
5.84% |
-4.79% |
-85.47% |
-854.74 |
112
|
30.01.2022 23:59 - 06.02.2022 23:59 |
16.30 |
15.70 |
-3.68% |
-8.29% |
-84.30% |
-3.68% |
-8.29% |
-86.01% |
-860.09 |
113
|
06.02.2022 23:59 - 13.02.2022 23:59 |
15.70 |
14.95 |
-4.78% |
-4.78% |
-85.05% |
-4.78% |
-4.78% |
-86.68% |
-866.77 |
114
|
13.02.2022 23:59 - 20.02.2022 23:59 |
14.95 |
14.37 |
-3.88% |
-8.47% |
-85.63% |
-3.88% |
-8.47% |
-87.19% |
-871.94 |
115
|
20.02.2022 23:59 - 27.02.2022 23:59 |
14.37 |
14.66 |
2.02% |
-6.62% |
-85.34% |
2.02% |
-6.62% |
-86.94% |
-869.36 |
116
|
27.02.2022 23:59 - 06.03.2022 23:59 |
14.66 |
14.66 |
0.00% |
-6.62% |
-85.34% |
0.00% |
-6.62% |
-86.94% |
-869.36 |
117
|
06.03.2022 23:59 - 13.03.2022 23:59 |
14.66 |
14.66 |
0.00% |
0.00% |
-85.34% |
0.00% |
0.00% |
-86.94% |
-869.36 |
118
|
13.03.2022 23:59 - 20.03.2022 23:59 |
14.66 |
14.66 |
0.00% |
0.00% |
-85.34% |
0.00% |
0.00% |
-86.94% |
-869.36 |
119
|
20.03.2022 23:59 - 27.03.2022 23:59 |
14.66 |
14.66 |
0.00% |
0.00% |
-85.34% |
0.00% |
0.00% |
-86.94% |
-869.36 |
120
|
27.03.2022 23:59 - 03.04.2022 23:59 |
14.66 |
14.70 |
0.27% |
0.27% |
-85.30% |
0.23% |
0.23% |
-86.91% |
-869.05 |
121
|
03.04.2022 23:59 - 10.04.2022 23:59 |
14.70 |
15.00 |
2.04% |
2.04% |
-85.00% |
1.73% |
1.73% |
-86.68% |
-866.78 |
122
|
10.04.2022 23:59 - 17.04.2022 23:59 |
15.00 |
14.71 |
-1.93% |
0.07% |
-85.29% |
-1.65% |
0.06% |
-86.90% |
-868.98 |
123
|
17.04.2022 23:59 - 24.04.2022 23:59 |
14.71 |
14.70 |
-0.07% |
0.00% |
-85.30% |
-0.06% |
0.00% |
-86.91% |
-869.05 |
124
|
24.04.2022 23:59 - 01.05.2022 23:59 |
14.70 |
14.69 |
-0.07% |
-0.07% |
-85.31% |
-0.07% |
-0.07% |
-86.91% |
-869.14 |
125
|
01.05.2022 23:59 - 08.05.2022 23:59 |
14.69 |
14.95 |
1.77% |
1.77% |
-85.05% |
1.50% |
1.50% |
-86.72% |
-867.18 |
126
|
08.05.2022 23:59 - 15.05.2022 23:59 |
14.95 |
14.77 |
-1.20% |
0.54% |
-85.23% |
-1.03% |
0.46% |
-86.85% |
-868.54 |
127
|
15.05.2022 23:59 - 22.05.2022 23:59 |
14.77 |
15.09 |
2.17% |
2.72% |
-84.91% |
1.84% |
2.31% |
-86.61% |
-866.12 |
128
|
22.05.2022 23:59 - 29.05.2022 23:59 |
15.09 |
14.68 |
-2.72% |
-0.07% |
-85.32% |
-2.33% |
-0.07% |
-86.92% |
-869.23 |
129
|
29.05.2022 23:59 - 05.06.2022 23:59 |
14.68 |
14.40 |
-1.91% |
-1.97% |
-85.60% |
-1.91% |
-1.97% |
-87.17% |
-871.73 |
130
|
05.06.2022 23:59 - 12.06.2022 23:59 |
14.40 |
14.43 |
0.21% |
0.21% |
-85.57% |
0.18% |
0.18% |
-87.15% |
-871.50 |
131
|
12.06.2022 23:59 - 19.06.2022 23:59 |
14.43 |
14.01 |
-2.91% |
-2.71% |
-85.99% |
-2.88% |
-2.71% |
-87.52% |
-875.20 |
132
|
19.06.2022 23:59 - 26.06.2022 23:59 |
14.01 |
13.86 |
-1.07% |
-3.75% |
-86.14% |
-1.07% |
-3.75% |
-87.65% |
-876.54 |
133
|
26.06.2022 23:59 - 03.07.2022 23:59 |
13.86 |
13.30 |
-4.04% |
-7.64% |
-86.70% |
-4.04% |
-7.64% |
-88.15% |
-881.53 |
134
|
03.07.2022 23:59 - 10.07.2022 23:59 |
13.30 |
13.43 |
0.98% |
0.98% |
-86.57% |
0.83% |
0.83% |
-88.05% |
-880.54 |
135
|
10.07.2022 23:59 - 17.07.2022 23:59 |
13.43 |
12.86 |
-4.24% |
-3.31% |
-87.14% |
-4.10% |
-3.31% |
-88.54% |
-885.45 |
136
|
17.07.2022 23:59 - 24.07.2022 23:59 |
12.86 |
12.44 |
-3.27% |
-6.47% |
-87.56% |
-3.27% |
-6.47% |
-88.92% |
-889.19 |
137
|
24.07.2022 23:59 - 31.07.2022 23:59 |
12.44 |
13.08 |
5.14% |
-1.65% |
-86.92% |
5.14% |
-1.65% |
-88.35% |
-883.49 |
138
|
31.07.2022 23:59 - 07.08.2022 23:59 |
13.08 |
12.98 |
-0.76% |
-2.41% |
-87.02% |
-0.76% |
-2.41% |
-88.44% |
-884.38 |
139
|
07.08.2022 23:59 - 14.08.2022 23:59 |
12.98 |
12.97 |
-0.08% |
-0.08% |
-87.03% |
-0.08% |
-0.08% |
-88.45% |
-884.47 |
140
|
14.08.2022 23:59 - 21.08.2022 23:59 |
12.97 |
13.14 |
1.31% |
1.23% |
-86.86% |
1.13% |
1.05% |
-88.32% |
-883.16 |
141
|
21.08.2022 23:59 - 28.08.2022 23:59 |
13.14 |
13.78 |
4.87% |
6.16% |
-86.22% |
4.15% |
5.24% |
-87.83% |
-878.32 |
142
|
28.08.2022 23:59 - 04.09.2022 23:59 |
13.78 |
13.01 |
-5.59% |
0.23% |
-86.99% |
-4.79% |
0.20% |
-88.41% |
-884.15 |
143
|
04.09.2022 23:59 - 11.09.2022 23:59 |
13.01 |
12.94 |
-0.54% |
-0.54% |
-87.06% |
-0.54% |
-0.54% |
-88.48% |
-884.77 |
144
|
11.09.2022 23:59 - 18.09.2022 23:59 |
12.94 |
13.56 |
4.79% |
4.23% |
-86.44% |
4.15% |
3.59% |
-88.00% |
-879.99 |
145
|
18.09.2022 23:59 - 25.09.2022 23:59 |
13.56 |
14.30 |
5.46% |
9.92% |
-85.70% |
4.67% |
8.43% |
-87.44% |
-874.39 |
146
|
25.09.2022 23:59 - 02.10.2022 23:59 |
14.30 |
13.11 |
-8.32% |
0.77% |
-86.89% |
-7.17% |
0.65% |
-88.34% |
-883.39 |
147
|
02.10.2022 23:59 - 09.10.2022 23:59 |
13.11 |
14.03 |
7.02% |
7.02% |
-85.97% |
5.96% |
5.96% |
-87.64% |
-876.44 |
148
|
09.10.2022 23:59 - 16.10.2022 23:59 |
14.03 |
14.31 |
2.00% |
9.15% |
-85.69% |
1.71% |
7.78% |
-87.43% |
-874.32 |
149
|
16.10.2022 23:59 - 23.10.2022 23:59 |
14.31 |
14.62 |
2.17% |
11.52% |
-85.38% |
1.86% |
9.79% |
-87.20% |
-871.98 |
150
|
23.10.2022 23:59 - 30.10.2022 23:59 |
14.62 |
15.43 |
5.54% |
17.70% |
-84.57% |
4.78% |
15.04% |
-86.59% |
-865.85 |
151
|
30.10.2022 23:59 - 06.11.2022 23:59 |
15.43 |
15.04 |
-2.53% |
14.72% |
-84.96% |
-2.20% |
12.51% |
-86.88% |
-868.80 |
152
|
06.11.2022 23:59 - 13.11.2022 23:59 |
15.04 |
15.41 |
2.46% |
2.46% |
-84.59% |
2.09% |
2.09% |
-86.61% |
-866.06 |
153
|
13.11.2022 23:59 - 20.11.2022 23:59 |
15.41 |
14.58 |
-5.39% |
-3.06% |
-85.42% |
-5.04% |
-3.06% |
-87.28% |
-872.81 |
154
|
20.11.2022 23:59 - 27.11.2022 23:59 |
14.58 |
14.68 |
0.69% |
-2.39% |
-85.32% |
0.69% |
-2.39% |
-87.19% |
-871.94 |
155
|
27.11.2022 23:59 - 04.12.2022 23:59 |
14.68 |
14.00 |
-4.63% |
-6.91% |
-86.00% |
-4.63% |
-6.91% |
-87.79% |
-877.87 |
156
|
04.12.2022 23:59 - 11.12.2022 23:59 |
14.00 |
14.85 |
6.07% |
6.07% |
-85.15% |
5.16% |
5.16% |
-87.16% |
-871.57 |
157
|
11.12.2022 23:59 - 18.12.2022 23:59 |
14.85 |
14.26 |
-3.97% |
1.86% |
-85.74% |
-3.41% |
1.58% |
-87.59% |
-875.95 |
158
|
18.12.2022 23:59 - 25.12.2022 23:59 |
14.26 |
14.84 |
4.07% |
6.00% |
-85.16% |
3.47% |
5.10% |
-87.16% |
-871.64 |
159
|
25.12.2022 23:59 - 01.01.2023 23:59 |
14.84 |
14.84 |
0.00% |
6.00% |
-85.16% |
0.00% |
5.10% |
-87.16% |
-871.64 |
160
|
01.01.2023 23:59 - 08.01.2023 23:59 |
14.84 |
14.84 |
0.00% |
0.00% |
-85.16% |
0.00% |
0.00% |
-87.16% |
-871.64 |
161
|
08.01.2023 23:59 - 15.01.2023 23:59 |
14.84 |
14.68 |
-1.08% |
-1.08% |
-85.32% |
-1.08% |
-1.08% |
-87.30% |
-873.03 |
162
|
15.01.2023 23:59 - 22.01.2023 23:59 |
14.68 |
14.83 |
1.02% |
-0.07% |
-85.17% |
1.02% |
-0.07% |
-87.17% |
-871.73 |
163
|
22.01.2023 23:59 - 29.01.2023 23:59 |
14.83 |
15.15 |
2.16% |
2.09% |
-84.85% |
1.84% |
1.78% |
-86.94% |
-869.37 |
164
|
29.01.2023 23:59 - 05.02.2023 23:59 |
15.15 |
15.35 |
1.32% |
3.44% |
-84.65% |
1.13% |
2.92% |
-86.79% |
-867.90 |
165
|
05.02.2023 23:59 - 12.02.2023 23:59 |
15.35 |
15.03 |
-2.08% |
-2.08% |
-84.97% |
-2.08% |
-2.08% |
-87.06% |
-870.65 |
166
|
12.02.2023 23:59 - 19.02.2023 23:59 |
15.03 |
15.02 |
-0.07% |
-2.15% |
-84.98% |
-0.07% |
-2.15% |
-87.07% |
-870.74 |
167
|
19.02.2023 23:59 - 26.02.2023 23:59 |
15.02 |
15.16 |
0.93% |
-1.24% |
-84.84% |
0.93% |
-1.24% |
-86.95% |
-869.53 |
168
|
26.02.2023 23:59 - 05.03.2023 23:59 |
15.16 |
14.55 |
-4.02% |
-5.21% |
-85.45% |
-4.02% |
-5.21% |
-87.48% |
-874.78 |
169
|
05.03.2023 23:59 - 12.03.2023 23:59 |
14.55 |
14.00 |
-3.78% |
-3.78% |
-86.00% |
-3.78% |
-3.78% |
-87.95% |
-879.51 |
170
|
12.03.2023 23:59 - 19.03.2023 23:59 |
14.00 |
14.10 |
0.71% |
-3.09% |
-85.90% |
0.71% |
-3.09% |
-87.87% |
-878.65 |
171
|
19.03.2023 23:59 - 26.03.2023 23:59 |
14.10 |
14.10 |
0.00% |
-3.09% |
-85.90% |
0.00% |
-3.09% |
-87.87% |
-878.65 |