1
|
29.11.2022 00:00 - 04.12.2022 23:59 |
157.30 |
162.10 |
3.05% |
3.05% |
3.05% |
2.44% |
2.44% |
2.44% |
24.41 |
2
|
04.12.2022 23:59 - 11.12.2022 23:59 |
162.10 |
160.58 |
-0.94% |
-0.94% |
2.09% |
-0.94% |
-0.94% |
1.48% |
14.81 |
3
|
11.12.2022 23:59 - 18.12.2022 23:59 |
160.58 |
156.98 |
-2.24% |
-3.16% |
-0.20% |
-2.24% |
-3.16% |
-0.79% |
-7.94 |
4
|
18.12.2022 23:59 - 25.12.2022 23:59 |
156.98 |
158.53 |
0.99% |
-2.20% |
0.78% |
0.99% |
-2.20% |
0.19% |
1.85 |
5
|
25.12.2022 23:59 - 01.01.2023 23:59 |
158.53 |
160.95 |
1.53% |
-0.71% |
2.32% |
1.53% |
-0.71% |
1.71% |
17.14 |
6
|
01.01.2023 23:59 - 08.01.2023 23:59 |
160.95 |
168.53 |
4.71% |
4.71% |
7.14% |
3.77% |
3.77% |
5.55% |
55.47 |
7
|
08.01.2023 23:59 - 15.01.2023 23:59 |
168.53 |
175.62 |
4.21% |
9.11% |
11.65% |
3.40% |
7.29% |
9.13% |
91.31 |
8
|
15.01.2023 23:59 - 22.01.2023 23:59 |
175.62 |
174.52 |
-0.63% |
8.43% |
10.95% |
-0.51% |
6.74% |
8.58% |
85.75 |
9
|
22.01.2023 23:59 - 29.01.2023 23:59 |
174.52 |
178.81 |
2.46% |
11.10% |
13.67% |
2.00% |
8.88% |
10.74% |
107.44 |
10
|
29.01.2023 23:59 - 05.02.2023 23:59 |
178.81 |
168.94 |
-5.52% |
4.96% |
7.40% |
-4.51% |
3.97% |
5.75% |
57.54 |
11
|
05.02.2023 23:59 - 12.02.2023 23:59 |
168.94 |
168.40 |
-0.32% |
-0.32% |
7.06% |
-0.32% |
-0.32% |
5.42% |
54.16 |
12
|
12.02.2023 23:59 - 19.02.2023 23:59 |
168.40 |
164.61 |
-2.25% |
-2.56% |
4.65% |
-2.25% |
-2.56% |
3.04% |
30.43 |
13
|
19.02.2023 23:59 - 26.02.2023 23:59 |
164.61 |
160.98 |
-2.21% |
-4.71% |
2.34% |
-2.21% |
-4.71% |
0.77% |
7.71 |
14
|
26.02.2023 23:59 - 05.03.2023 23:59 |
160.98 |
164.79 |
2.37% |
-2.46% |
4.76% |
2.37% |
-2.46% |
3.16% |
31.56 |
15
|
05.03.2023 23:59 - 12.03.2023 23:59 |
164.79 |
156.26 |
-5.18% |
-5.18% |
-0.66% |
-5.18% |
-5.18% |
-2.18% |
-21.84 |
16
|
12.03.2023 23:59 - 19.03.2023 23:59 |
156.26 |
171.24 |
9.59% |
3.91% |
8.86% |
8.76% |
3.13% |
6.39% |
63.86 |
17
|
19.03.2023 23:59 - 26.03.2023 23:59 |
171.24 |
167.35 |
-2.27% |
1.55% |
6.39% |
-1.83% |
1.24% |
4.44% |
44.38 |
18
|
26.03.2023 23:59 - 02.04.2023 23:59 |
167.35 |
167.56 |
0.13% |
1.68% |
6.52% |
0.10% |
1.34% |
4.54% |
45.43 |
19
|
02.04.2023 23:59 - 09.04.2023 23:59 |
167.56 |
167.86 |
0.18% |
0.18% |
6.71% |
0.14% |
0.14% |
4.69% |
46.93 |
20
|
09.04.2023 23:59 - 16.04.2023 23:59 |
167.86 |
166.55 |
-0.78% |
-0.60% |
5.88% |
-0.74% |
-0.60% |
3.91% |
39.13 |
21
|
16.04.2023 23:59 - 23.04.2023 23:59 |
166.55 |
162.45 |
-2.46% |
-3.05% |
3.27% |
-2.46% |
-3.05% |
1.36% |
13.55 |
22
|
23.04.2023 23:59 - 30.04.2023 23:59 |
162.45 |
160.97 |
-0.91% |
-3.93% |
2.33% |
-0.91% |
-3.93% |
0.43% |
4.32 |
23
|
30.04.2023 23:59 - 07.05.2023 23:59 |
160.97 |
167.50 |
4.06% |
-0.04% |
6.48% |
4.06% |
-0.04% |
4.51% |
45.06 |
24
|
07.05.2023 23:59 - 14.05.2023 23:59 |
167.50 |
164.50 |
-1.79% |
-1.79% |
4.58% |
-1.79% |
-1.79% |
2.63% |
26.34 |
25
|
14.05.2023 23:59 - 21.05.2023 23:59 |
164.50 |
162.29 |
-1.34% |
-3.11% |
3.17% |
-1.34% |
-3.11% |
1.26% |
12.55 |
26
|
21.05.2023 23:59 - 28.05.2023 23:59 |
162.29 |
155.92 |
-3.93% |
-6.91% |
-0.88% |
-3.93% |
-6.91% |
-2.72% |
-27.19 |
27
|
28.05.2023 23:59 - 04.06.2023 23:59 |
155.92 |
161.48 |
3.57% |
-3.59% |
2.66% |
3.57% |
-3.59% |
0.75% |
7.50 |
28
|
04.06.2023 23:59 - 11.06.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
29
|
11.06.2023 23:59 - 18.06.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
30
|
18.06.2023 23:59 - 25.06.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
31
|
25.06.2023 23:59 - 02.07.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
32
|
02.07.2023 23:59 - 09.07.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
33
|
09.07.2023 23:59 - 16.07.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
34
|
16.07.2023 23:59 - 23.07.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
35
|
23.07.2023 23:59 - 30.07.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
36
|
30.07.2023 23:59 - 06.08.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
37
|
06.08.2023 23:59 - 13.08.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
38
|
13.08.2023 23:59 - 20.08.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
39
|
20.08.2023 23:59 - 27.08.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
40
|
27.08.2023 23:59 - 03.09.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
41
|
03.09.2023 23:59 - 10.09.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
42
|
10.09.2023 23:59 - 17.09.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
43
|
17.09.2023 23:59 - 24.09.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |
44
|
24.09.2023 23:59 - 01.10.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
2.66% |
0.00% |
0.00% |
0.75% |
7.50 |