1
|
29.05.2022 00:00 - 29.05.2022 23:59 |
171.91 |
171.91 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
29.05.2022 23:59 - 05.06.2022 23:59 |
171.91 |
175.11 |
1.86% |
1.86% |
1.86% |
1.49% |
1.49% |
1.49% |
14.89 |
3
|
05.06.2022 23:59 - 12.06.2022 23:59 |
175.11 |
174.91 |
-0.11% |
-0.11% |
1.75% |
-0.11% |
-0.11% |
1.37% |
13.73 |
4
|
12.06.2022 23:59 - 19.06.2022 23:59 |
174.91 |
167.12 |
-4.45% |
-4.56% |
-2.79% |
-4.45% |
-4.56% |
-3.14% |
-31.42 |
5
|
19.06.2022 23:59 - 26.06.2022 23:59 |
167.12 |
165.62 |
-0.90% |
-5.42% |
-3.66% |
-0.90% |
-5.42% |
-4.01% |
-40.11 |
6
|
26.06.2022 23:59 - 03.07.2022 23:59 |
165.62 |
162.56 |
-1.85% |
-7.17% |
-5.44% |
-1.85% |
-7.17% |
-5.78% |
-57.84 |
7
|
03.07.2022 23:59 - 10.07.2022 23:59 |
162.56 |
166.90 |
2.67% |
2.67% |
-2.91% |
2.14% |
2.14% |
-3.77% |
-37.72 |
8
|
10.07.2022 23:59 - 17.07.2022 23:59 |
166.90 |
165.46 |
-0.86% |
1.78% |
-3.75% |
-0.69% |
1.43% |
-4.44% |
-44.40 |
9
|
17.07.2022 23:59 - 24.07.2022 23:59 |
165.46 |
168.04 |
1.56% |
3.37% |
-2.25% |
1.25% |
2.70% |
-3.24% |
-32.44 |
10
|
24.07.2022 23:59 - 31.07.2022 23:59 |
168.04 |
171.73 |
2.20% |
5.64% |
-0.10% |
1.77% |
4.51% |
-1.53% |
-15.33 |
11
|
31.07.2022 23:59 - 07.08.2022 23:59 |
171.73 |
171.88 |
0.09% |
5.73% |
-0.02% |
0.07% |
4.59% |
-1.46% |
-14.63 |
12
|
07.08.2022 23:59 - 14.08.2022 23:59 |
171.88 |
176.14 |
2.48% |
2.48% |
2.46% |
1.98% |
1.98% |
0.49% |
4.91 |
13
|
14.08.2022 23:59 - 21.08.2022 23:59 |
176.14 |
167.44 |
-4.94% |
-2.58% |
-2.60% |
-4.48% |
-2.58% |
-4.01% |
-40.09 |
14
|
21.08.2022 23:59 - 28.08.2022 23:59 |
167.44 |
168.37 |
0.56% |
-2.04% |
-2.06% |
0.56% |
-2.04% |
-3.48% |
-34.75 |
15
|
28.08.2022 23:59 - 04.09.2022 23:59 |
168.37 |
166.63 |
-1.03% |
-3.05% |
-3.07% |
-1.03% |
-3.05% |
-4.47% |
-44.73 |
16
|
04.09.2022 23:59 - 11.09.2022 23:59 |
166.63 |
164.27 |
-1.42% |
-1.42% |
-4.44% |
-1.42% |
-1.42% |
-5.83% |
-58.26 |
17
|
11.09.2022 23:59 - 18.09.2022 23:59 |
164.27 |
156.74 |
-4.58% |
-5.94% |
-8.82% |
-4.58% |
-5.94% |
-10.14% |
-101.43 |
18
|
18.09.2022 23:59 - 25.09.2022 23:59 |
156.74 |
151.03 |
-3.64% |
-9.36% |
-12.15% |
-3.64% |
-9.36% |
-13.42% |
-134.16 |
19
|
25.09.2022 23:59 - 02.10.2022 23:59 |
151.03 |
149.03 |
-1.32% |
-10.56% |
-13.31% |
-1.32% |
-10.56% |
-14.56% |
-145.63 |
20
|
02.10.2022 23:59 - 09.10.2022 23:59 |
149.03 |
152.91 |
2.60% |
2.60% |
-11.05% |
2.08% |
2.08% |
-12.78% |
-127.83 |
21
|
09.10.2022 23:59 - 16.10.2022 23:59 |
152.91 |
145.81 |
-4.64% |
-2.16% |
-15.18% |
-4.16% |
-2.16% |
-16.41% |
-164.09 |
22
|
16.10.2022 23:59 - 23.10.2022 23:59 |
145.81 |
151.14 |
3.66% |
1.42% |
-12.08% |
3.37% |
1.13% |
-13.60% |
-135.95 |
23
|
23.10.2022 23:59 - 30.10.2022 23:59 |
151.14 |
150.74 |
-0.26% |
1.15% |
-12.31% |
-0.21% |
0.92% |
-13.78% |
-137.79 |
24
|
30.10.2022 23:59 - 06.11.2022 23:59 |
150.74 |
155.62 |
3.24% |
4.42% |
-9.48% |
2.60% |
3.54% |
-11.54% |
-115.40 |
25
|
06.11.2022 23:59 - 13.11.2022 23:59 |
155.62 |
159.45 |
2.46% |
2.46% |
-7.25% |
1.97% |
1.97% |
-9.80% |
-97.99 |
26
|
13.11.2022 23:59 - 20.11.2022 23:59 |
159.45 |
158.97 |
-0.30% |
2.15% |
-7.53% |
-0.24% |
1.72% |
-10.02% |
-100.17 |
27
|
20.11.2022 23:59 - 27.11.2022 23:59 |
158.97 |
157.30 |
-1.05% |
1.08% |
-8.50% |
-0.84% |
0.86% |
-10.78% |
-107.76 |
28
|
27.11.2022 23:59 - 04.12.2022 23:59 |
157.30 |
162.10 |
3.05% |
4.16% |
-5.71% |
2.45% |
3.33% |
-8.59% |
-85.94 |
29
|
04.12.2022 23:59 - 11.12.2022 23:59 |
162.10 |
160.58 |
-0.94% |
-0.94% |
-6.59% |
-0.94% |
-0.94% |
-9.45% |
-94.51 |
30
|
11.12.2022 23:59 - 18.12.2022 23:59 |
160.58 |
156.98 |
-2.24% |
-3.16% |
-8.68% |
-2.24% |
-3.16% |
-11.48% |
-114.81 |
31
|
18.12.2022 23:59 - 25.12.2022 23:59 |
156.98 |
158.53 |
0.99% |
-2.20% |
-7.78% |
0.99% |
-2.20% |
-10.61% |
-106.07 |
32
|
25.12.2022 23:59 - 01.01.2023 23:59 |
158.53 |
160.95 |
1.53% |
-0.71% |
-6.38% |
1.53% |
-0.71% |
-9.24% |
-92.42 |
33
|
01.01.2023 23:59 - 08.01.2023 23:59 |
160.95 |
168.53 |
4.71% |
4.71% |
-1.97% |
3.77% |
3.77% |
-5.82% |
-58.23 |
34
|
08.01.2023 23:59 - 15.01.2023 23:59 |
168.53 |
175.62 |
4.21% |
9.11% |
2.16% |
3.40% |
7.29% |
-2.62% |
-26.24 |
35
|
15.01.2023 23:59 - 22.01.2023 23:59 |
175.62 |
174.52 |
-0.63% |
8.43% |
1.52% |
-0.51% |
6.74% |
-3.12% |
-31.21 |
36
|
22.01.2023 23:59 - 29.01.2023 23:59 |
174.52 |
178.81 |
2.46% |
11.10% |
4.01% |
2.00% |
8.88% |
-1.19% |
-11.85 |
37
|
29.01.2023 23:59 - 05.02.2023 23:59 |
178.81 |
168.94 |
-5.52% |
4.96% |
-1.73% |
-4.51% |
3.97% |
-5.64% |
-56.38 |
38
|
05.02.2023 23:59 - 12.02.2023 23:59 |
168.94 |
168.40 |
-0.32% |
-0.32% |
-2.04% |
-0.32% |
-0.32% |
-5.94% |
-59.39 |
39
|
12.02.2023 23:59 - 19.02.2023 23:59 |
168.40 |
164.61 |
-2.25% |
-2.56% |
-4.25% |
-2.25% |
-2.56% |
-8.06% |
-80.56 |
40
|
19.02.2023 23:59 - 26.02.2023 23:59 |
164.61 |
160.98 |
-2.21% |
-4.71% |
-6.36% |
-2.21% |
-4.71% |
-10.08% |
-100.84 |
41
|
26.02.2023 23:59 - 05.03.2023 23:59 |
160.98 |
164.79 |
2.37% |
-2.46% |
-4.14% |
2.37% |
-2.46% |
-7.96% |
-79.56 |
42
|
05.03.2023 23:59 - 12.03.2023 23:59 |
164.79 |
156.26 |
-5.18% |
-5.18% |
-9.10% |
-5.18% |
-5.18% |
-12.72% |
-127.20 |
43
|
12.03.2023 23:59 - 19.03.2023 23:59 |
156.26 |
171.24 |
9.59% |
3.91% |
-0.39% |
8.76% |
3.13% |
-5.07% |
-50.74 |
44
|
19.03.2023 23:59 - 26.03.2023 23:59 |
171.24 |
167.35 |
-2.27% |
1.55% |
-2.65% |
-1.83% |
1.24% |
-6.81% |
-68.12 |
45
|
26.03.2023 23:59 - 02.04.2023 23:59 |
167.35 |
167.56 |
0.13% |
1.68% |
-2.53% |
0.10% |
1.34% |
-6.72% |
-67.18 |
46
|
02.04.2023 23:59 - 09.04.2023 23:59 |
167.56 |
167.86 |
0.18% |
0.18% |
-2.36% |
0.14% |
0.14% |
-6.58% |
-65.84 |
47
|
09.04.2023 23:59 - 16.04.2023 23:59 |
167.86 |
166.55 |
-0.78% |
-0.60% |
-3.12% |
-0.74% |
-0.60% |
-7.28% |
-72.80 |
48
|
16.04.2023 23:59 - 23.04.2023 23:59 |
166.55 |
162.45 |
-2.46% |
-3.05% |
-5.50% |
-2.46% |
-3.05% |
-9.56% |
-95.63 |
49
|
23.04.2023 23:59 - 30.04.2023 23:59 |
162.45 |
160.97 |
-0.91% |
-3.93% |
-6.36% |
-0.91% |
-3.93% |
-10.39% |
-103.87 |
50
|
30.04.2023 23:59 - 07.05.2023 23:59 |
160.97 |
167.50 |
4.06% |
-0.04% |
-2.57% |
4.06% |
-0.04% |
-6.75% |
-67.51 |
51
|
07.05.2023 23:59 - 14.05.2023 23:59 |
167.50 |
164.50 |
-1.79% |
-1.79% |
-4.31% |
-1.79% |
-1.79% |
-8.42% |
-84.22 |
52
|
14.05.2023 23:59 - 21.05.2023 23:59 |
164.50 |
162.29 |
-1.34% |
-3.11% |
-5.60% |
-1.34% |
-3.11% |
-9.65% |
-96.52 |
53
|
21.05.2023 23:59 - 28.05.2023 23:59 |
162.29 |
155.92 |
-3.93% |
-6.91% |
-9.30% |
-3.93% |
-6.91% |
-13.20% |
-131.98 |
54
|
28.05.2023 23:59 - 04.06.2023 23:59 |
155.92 |
161.48 |
3.57% |
-3.59% |
-6.07% |
3.57% |
-3.59% |
-10.10% |
-101.03 |
55
|
04.06.2023 23:59 - 11.06.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
56
|
11.06.2023 23:59 - 18.06.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
57
|
18.06.2023 23:59 - 25.06.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
58
|
25.06.2023 23:59 - 02.07.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
59
|
02.07.2023 23:59 - 09.07.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
60
|
09.07.2023 23:59 - 16.07.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
61
|
16.07.2023 23:59 - 23.07.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
62
|
23.07.2023 23:59 - 30.07.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
63
|
30.07.2023 23:59 - 06.08.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
64
|
06.08.2023 23:59 - 13.08.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
65
|
13.08.2023 23:59 - 20.08.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
66
|
20.08.2023 23:59 - 27.08.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
67
|
27.08.2023 23:59 - 03.09.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
68
|
03.09.2023 23:59 - 10.09.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
69
|
10.09.2023 23:59 - 17.09.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
70
|
17.09.2023 23:59 - 24.09.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |
71
|
24.09.2023 23:59 - 01.10.2023 23:59 |
161.48 |
161.48 |
0.00% |
0.00% |
-6.07% |
0.00% |
0.00% |
-10.10% |
-101.03 |