1
|
05.06.2022 00:00 - 05.06.2022 23:59 |
179.64 |
179.82 |
0.10% |
0.10% |
0.10% |
0.10% |
0.10% |
0.10% |
1.00 |
2
|
05.06.2022 23:59 - 12.06.2022 23:59 |
179.82 |
169.91 |
-5.51% |
-5.51% |
-5.42% |
-5.51% |
-5.51% |
-5.42% |
-54.17 |
3
|
12.06.2022 23:59 - 19.06.2022 23:59 |
169.91 |
158.29 |
-6.84% |
-11.97% |
-11.89% |
-6.84% |
-11.97% |
-11.89% |
-118.85 |
4
|
19.06.2022 23:59 - 26.06.2022 23:59 |
158.29 |
172.12 |
8.74% |
-4.28% |
-4.19% |
8.74% |
-4.28% |
-4.19% |
-41.85 |
5
|
26.06.2022 23:59 - 03.07.2022 23:59 |
172.12 |
159.99 |
-7.05% |
-11.03% |
-10.94% |
-7.05% |
-11.03% |
-10.94% |
-109.39 |
6
|
03.07.2022 23:59 - 10.07.2022 23:59 |
159.99 |
167.95 |
4.98% |
4.98% |
-6.51% |
4.98% |
4.98% |
-6.51% |
-65.05 |
7
|
10.07.2022 23:59 - 17.07.2022 23:59 |
167.95 |
161.82 |
-3.65% |
1.15% |
-9.92% |
-3.65% |
1.15% |
-9.92% |
-99.16 |
8
|
17.07.2022 23:59 - 24.07.2022 23:59 |
161.82 |
169.50 |
4.75% |
5.95% |
-5.64% |
4.75% |
5.95% |
-5.64% |
-56.41 |
9
|
24.07.2022 23:59 - 31.07.2022 23:59 |
169.50 |
174.75 |
3.09% |
9.22% |
-2.72% |
3.09% |
9.22% |
-2.72% |
-27.24 |
10
|
31.07.2022 23:59 - 07.08.2022 23:59 |
174.75 |
187.19 |
7.12% |
17.00% |
4.20% |
7.12% |
17.00% |
4.20% |
42.02 |
11
|
07.08.2022 23:59 - 14.08.2022 23:59 |
187.19 |
194.93 |
4.14% |
4.14% |
8.51% |
4.14% |
4.14% |
8.51% |
85.12 |
12
|
14.08.2022 23:59 - 21.08.2022 23:59 |
194.93 |
179.62 |
-7.85% |
-4.04% |
-0.01% |
-7.85% |
-4.04% |
-0.01% |
-0.10 |
13
|
21.08.2022 23:59 - 28.08.2022 23:59 |
179.62 |
181.54 |
1.07% |
-3.02% |
1.06% |
1.07% |
-3.02% |
1.06% |
10.60 |
14
|
28.08.2022 23:59 - 04.09.2022 23:59 |
181.54 |
171.36 |
-5.61% |
-8.46% |
-4.61% |
-5.61% |
-8.46% |
-4.61% |
-46.11 |
15
|
04.09.2022 23:59 - 11.09.2022 23:59 |
171.36 |
176.19 |
2.82% |
2.82% |
-1.92% |
2.82% |
2.82% |
-1.92% |
-19.21 |
16
|
11.09.2022 23:59 - 18.09.2022 23:59 |
176.19 |
164.64 |
-6.56% |
-3.92% |
-8.35% |
-6.56% |
-3.92% |
-8.35% |
-83.50 |
17
|
18.09.2022 23:59 - 25.09.2022 23:59 |
164.64 |
154.84 |
-5.95% |
-9.64% |
-13.81% |
-5.95% |
-9.64% |
-13.81% |
-138.06 |
18
|
25.09.2022 23:59 - 02.10.2022 23:59 |
154.84 |
155.79 |
0.62% |
-9.08% |
-13.27% |
0.62% |
-9.08% |
-13.27% |
-132.75 |
19
|
02.10.2022 23:59 - 09.10.2022 23:59 |
155.79 |
159.03 |
2.08% |
2.08% |
-11.47% |
2.08% |
2.08% |
-11.47% |
-114.69 |
20
|
09.10.2022 23:59 - 16.10.2022 23:59 |
159.03 |
147.78 |
-7.08% |
-5.14% |
-17.74% |
-7.08% |
-5.14% |
-17.74% |
-177.36 |
21
|
16.10.2022 23:59 - 23.10.2022 23:59 |
147.78 |
153.31 |
3.75% |
-1.59% |
-14.65% |
3.75% |
-1.59% |
-14.65% |
-146.55 |
22
|
23.10.2022 23:59 - 30.10.2022 23:59 |
153.31 |
158.47 |
3.37% |
1.72% |
-11.78% |
3.37% |
1.72% |
-11.78% |
-117.82 |
23
|
30.10.2022 23:59 - 06.11.2022 23:59 |
158.47 |
149.17 |
-5.87% |
-4.25% |
-16.96% |
-5.87% |
-4.25% |
-16.96% |
-169.60 |
24
|
06.11.2022 23:59 - 13.11.2022 23:59 |
149.17 |
159.16 |
6.69% |
6.69% |
-11.40% |
6.69% |
6.69% |
-11.40% |
-114.00 |
25
|
13.11.2022 23:59 - 20.11.2022 23:59 |
159.16 |
154.35 |
-3.02% |
3.47% |
-14.07% |
-3.02% |
3.47% |
-14.07% |
-140.74 |
26
|
20.11.2022 23:59 - 27.11.2022 23:59 |
154.35 |
153.91 |
-0.29% |
3.18% |
-14.32% |
-0.29% |
3.18% |
-14.32% |
-143.21 |
27
|
27.11.2022 23:59 - 04.12.2022 23:59 |
153.91 |
155.31 |
0.91% |
4.12% |
-13.54% |
0.91% |
4.12% |
-13.54% |
-135.43 |
28
|
04.12.2022 23:59 - 11.12.2022 23:59 |
155.31 |
148.38 |
-4.46% |
-4.46% |
-17.40% |
-4.46% |
-4.46% |
-17.40% |
-174.03 |
29
|
11.12.2022 23:59 - 18.12.2022 23:59 |
148.38 |
145.38 |
-2.02% |
-6.39% |
-19.07% |
-2.02% |
-6.39% |
-19.07% |
-190.68 |
30
|
18.12.2022 23:59 - 25.12.2022 23:59 |
145.38 |
141.85 |
-2.43% |
-8.67% |
-21.04% |
-2.43% |
-8.67% |
-21.04% |
-210.37 |
31
|
25.12.2022 23:59 - 01.01.2023 23:59 |
141.85 |
143.14 |
0.91% |
-7.84% |
-20.32% |
0.91% |
-7.84% |
-20.32% |
-203.17 |
32
|
01.01.2023 23:59 - 08.01.2023 23:59 |
143.14 |
143.07 |
-0.05% |
-0.05% |
-20.36% |
-0.05% |
-0.05% |
-20.36% |
-203.57 |
33
|
08.01.2023 23:59 - 15.01.2023 23:59 |
143.07 |
153.80 |
7.50% |
7.45% |
-14.38% |
7.50% |
7.45% |
-14.38% |
-143.81 |
34
|
15.01.2023 23:59 - 22.01.2023 23:59 |
153.80 |
155.31 |
0.98% |
8.50% |
-13.54% |
0.98% |
8.50% |
-13.54% |
-135.44 |
35
|
22.01.2023 23:59 - 29.01.2023 23:59 |
155.31 |
161.73 |
4.14% |
12.99% |
-9.97% |
4.14% |
12.99% |
-9.97% |
-99.67 |
36
|
29.01.2023 23:59 - 05.02.2023 23:59 |
161.73 |
166.95 |
3.23% |
16.63% |
-7.06% |
3.23% |
16.63% |
-7.06% |
-70.63 |
37
|
05.02.2023 23:59 - 12.02.2023 23:59 |
166.95 |
157.93 |
-5.40% |
-5.40% |
-12.09% |
-5.40% |
-5.40% |
-12.09% |
-120.86 |
38
|
12.02.2023 23:59 - 19.02.2023 23:59 |
157.93 |
163.72 |
3.67% |
-1.93% |
-8.86% |
3.67% |
-1.93% |
-8.86% |
-88.59 |
39
|
19.02.2023 23:59 - 26.02.2023 23:59 |
163.72 |
159.15 |
-2.79% |
-4.67% |
-11.41% |
-2.79% |
-4.67% |
-11.41% |
-114.06 |
40
|
26.02.2023 23:59 - 05.03.2023 23:59 |
159.15 |
163.06 |
2.46% |
-2.33% |
-9.23% |
2.46% |
-2.33% |
-9.23% |
-92.27 |
41
|
05.03.2023 23:59 - 12.03.2023 23:59 |
163.06 |
157.29 |
-3.54% |
-3.54% |
-12.44% |
-3.54% |
-3.54% |
-12.44% |
-124.42 |
42
|
12.03.2023 23:59 - 19.03.2023 23:59 |
157.29 |
165.55 |
5.25% |
1.52% |
-7.84% |
5.25% |
1.52% |
-7.84% |
-78.42 |
43
|
19.03.2023 23:59 - 26.03.2023 23:59 |
165.55 |
165.33 |
-0.14% |
1.39% |
-7.97% |
-0.14% |
1.39% |
-7.97% |
-79.68 |
44
|
26.03.2023 23:59 - 02.04.2023 23:59 |
165.33 |
170.84 |
3.34% |
4.77% |
-4.90% |
3.34% |
4.77% |
-4.90% |
-48.95 |
45
|
02.04.2023 23:59 - 09.04.2023 23:59 |
170.84 |
165.82 |
-2.94% |
-2.94% |
-7.69% |
-2.94% |
-2.94% |
-7.69% |
-76.91 |
46
|
09.04.2023 23:59 - 16.04.2023 23:59 |
165.82 |
169.22 |
2.05% |
-0.95% |
-5.80% |
2.05% |
-0.95% |
-5.80% |
-57.99 |
47
|
16.04.2023 23:59 - 23.04.2023 23:59 |
169.22 |
166.06 |
-1.87% |
-2.80% |
-7.56% |
-1.87% |
-2.80% |
-7.56% |
-75.58 |
48
|
23.04.2023 23:59 - 30.04.2023 23:59 |
166.06 |
162.64 |
-2.06% |
-4.80% |
-9.46% |
-2.06% |
-4.80% |
-9.46% |
-94.60 |
49
|
30.04.2023 23:59 - 07.05.2023 23:59 |
162.64 |
162.45 |
-0.12% |
-4.91% |
-9.57% |
-0.12% |
-4.91% |
-9.57% |
-95.69 |
50
|
07.05.2023 23:59 - 14.05.2023 23:59 |
162.45 |
168.79 |
3.90% |
3.90% |
-6.04% |
3.90% |
3.90% |
-6.04% |
-60.38 |
51
|
14.05.2023 23:59 - 21.05.2023 23:59 |
168.79 |
176.14 |
4.36% |
8.43% |
-1.95% |
4.36% |
8.43% |
-1.95% |
-19.46 |
52
|
21.05.2023 23:59 - 28.05.2023 23:59 |
176.14 |
181.95 |
3.30% |
12.00% |
1.29% |
3.30% |
12.00% |
1.29% |
12.87 |
53
|
28.05.2023 23:59 - 04.06.2023 23:59 |
181.95 |
184.16 |
1.22% |
13.37% |
2.52% |
1.22% |
13.37% |
2.52% |
25.19 |
54
|
04.06.2023 23:59 - 11.06.2023 23:59 |
184.16 |
184.29 |
0.07% |
0.07% |
2.59% |
0.07% |
0.07% |
2.59% |
25.91 |
55
|
11.06.2023 23:59 - 18.06.2023 23:59 |
184.29 |
185.08 |
0.43% |
0.50% |
3.03% |
0.43% |
0.50% |
3.03% |
30.30 |
56
|
18.06.2023 23:59 - 25.06.2023 23:59 |
185.08 |
179.15 |
-3.21% |
-2.72% |
-0.27% |
-3.21% |
-2.72% |
-0.27% |
-2.73 |
57
|
25.06.2023 23:59 - 02.07.2023 23:59 |
179.15 |
183.28 |
2.31% |
-0.48% |
2.03% |
2.31% |
-0.48% |
2.03% |
20.28 |
58
|
02.07.2023 23:59 - 09.07.2023 23:59 |
183.28 |
180.15 |
-1.71% |
-1.71% |
0.28% |
-1.71% |
-1.71% |
0.28% |
2.83 |
59
|
09.07.2023 23:59 - 16.07.2023 23:59 |
180.15 |
188.49 |
4.63% |
2.84% |
4.93% |
4.63% |
2.84% |
4.93% |
49.26 |
60
|
16.07.2023 23:59 - 23.07.2023 23:59 |
188.49 |
185.65 |
-1.51% |
1.29% |
3.34% |
-1.51% |
1.29% |
3.34% |
33.44 |
61
|
23.07.2023 23:59 - 30.07.2023 23:59 |
185.65 |
189.82 |
2.25% |
3.57% |
5.67% |
2.25% |
3.57% |
5.67% |
56.71 |
62
|
30.07.2023 23:59 - 06.08.2023 23:59 |
189.82 |
185.72 |
-2.16% |
1.33% |
3.39% |
-2.16% |
1.33% |
3.39% |
33.88 |
63
|
06.08.2023 23:59 - 13.08.2023 23:59 |
185.72 |
176.15 |
-5.15% |
-5.15% |
-1.94% |
-5.15% |
-5.15% |
-1.94% |
-19.41 |
64
|
13.08.2023 23:59 - 20.08.2023 23:59 |
176.15 |
169.84 |
-3.59% |
-8.56% |
-5.46% |
-3.59% |
-8.56% |
-5.46% |
-54.57 |
65
|
20.08.2023 23:59 - 27.08.2023 23:59 |
169.84 |
170.59 |
0.44% |
-8.15% |
-5.04% |
0.44% |
-8.15% |
-5.04% |
-50.36 |
66
|
27.08.2023 23:59 - 03.09.2023 23:59 |
170.59 |
179.49 |
5.21% |
-3.36% |
-0.08% |
5.21% |
-3.36% |
-0.08% |
-0.85 |
67
|
03.09.2023 23:59 - 10.09.2023 23:59 |
179.49 |
176.06 |
-1.91% |
-1.91% |
-1.99% |
-1.91% |
-1.91% |
-1.99% |
-19.91 |
68
|
10.09.2023 23:59 - 17.09.2023 23:59 |
176.06 |
172.97 |
-1.75% |
-3.63% |
-3.71% |
-1.75% |
-3.63% |
-3.71% |
-37.11 |
69
|
17.09.2023 23:59 - 24.09.2023 23:59 |
172.97 |
167.08 |
-3.41% |
-6.91% |
-6.99% |
-3.41% |
-6.91% |
-6.99% |
-69.93 |
70
|
24.09.2023 23:59 - 01.10.2023 23:59 |
167.08 |
166.99 |
-0.05% |
-6.96% |
-7.04% |
-0.05% |
-6.96% |
-7.04% |
-70.42 |