1
|
30.11.2021 00:00 - 05.12.2021 23:59 |
157.30 |
153.21 |
-2.60% |
-2.60% |
-2.60% |
-2.60% |
-2.60% |
-2.60% |
-26.03 |
2
|
05.12.2021 23:59 - 12.12.2021 23:59 |
153.21 |
158.15 |
3.22% |
3.22% |
0.54% |
3.22% |
3.22% |
0.54% |
5.37 |
3
|
12.12.2021 23:59 - 19.12.2021 23:59 |
158.15 |
156.17 |
-1.25% |
1.93% |
-0.72% |
-1.25% |
1.93% |
-0.72% |
-7.20 |
4
|
19.12.2021 23:59 - 26.12.2021 23:59 |
156.17 |
159.47 |
2.11% |
4.09% |
1.38% |
2.11% |
4.09% |
1.38% |
13.76 |
5
|
26.12.2021 23:59 - 02.01.2022 23:59 |
159.47 |
160.11 |
0.41% |
4.51% |
1.79% |
0.41% |
4.51% |
1.79% |
17.86 |
6
|
02.01.2022 23:59 - 09.01.2022 23:59 |
160.11 |
156.63 |
-2.18% |
-2.18% |
-0.43% |
-2.18% |
-2.18% |
-0.43% |
-4.31 |
7
|
09.01.2022 23:59 - 16.01.2022 23:59 |
156.63 |
157.12 |
0.32% |
-1.87% |
-0.12% |
0.32% |
-1.87% |
-0.12% |
-1.16 |
8
|
16.01.2022 23:59 - 23.01.2022 23:59 |
157.12 |
148.24 |
-5.65% |
-7.41% |
-5.76% |
-5.65% |
-7.41% |
-5.76% |
-57.60 |
9
|
23.01.2022 23:59 - 30.01.2022 23:59 |
148.24 |
147.65 |
-0.40% |
-7.78% |
-6.14% |
-0.40% |
-7.78% |
-6.14% |
-61.36 |
10
|
30.01.2022 23:59 - 06.02.2022 23:59 |
147.65 |
149.95 |
1.56% |
-6.35% |
-4.68% |
1.56% |
-6.35% |
-4.68% |
-46.76 |
11
|
06.02.2022 23:59 - 13.02.2022 23:59 |
149.95 |
148.21 |
-1.16% |
-1.16% |
-5.78% |
-1.16% |
-1.16% |
-5.78% |
-57.79 |
12
|
13.02.2022 23:59 - 20.02.2022 23:59 |
148.21 |
145.84 |
-1.60% |
-2.74% |
-7.29% |
-1.60% |
-2.74% |
-7.29% |
-72.85 |
13
|
20.02.2022 23:59 - 27.02.2022 23:59 |
145.84 |
146.45 |
0.41% |
-2.33% |
-6.90% |
0.41% |
-2.33% |
-6.90% |
-69.01 |
14
|
27.02.2022 23:59 - 06.03.2022 23:59 |
146.45 |
142.45 |
-2.73% |
-5.00% |
-9.44% |
-2.73% |
-5.00% |
-9.44% |
-94.43 |
15
|
06.03.2022 23:59 - 13.03.2022 23:59 |
142.45 |
137.78 |
-3.28% |
-3.28% |
-12.41% |
-3.28% |
-3.28% |
-12.41% |
-124.12 |
16
|
13.03.2022 23:59 - 20.03.2022 23:59 |
137.78 |
147.02 |
6.70% |
3.21% |
-6.54% |
6.70% |
3.21% |
-6.54% |
-65.40 |
17
|
20.03.2022 23:59 - 27.03.2022 23:59 |
147.02 |
150.41 |
2.31% |
5.59% |
-4.38% |
2.31% |
5.59% |
-4.38% |
-43.81 |
18
|
27.03.2022 23:59 - 03.04.2022 23:59 |
150.41 |
152.44 |
1.35% |
7.01% |
-3.09% |
1.35% |
7.01% |
-3.09% |
-30.91 |
19
|
03.04.2022 23:59 - 10.04.2022 23:59 |
152.44 |
148.86 |
-2.35% |
-2.35% |
-5.37% |
-2.35% |
-2.35% |
-5.37% |
-53.70 |
20
|
10.04.2022 23:59 - 17.04.2022 23:59 |
148.86 |
145.74 |
-2.09% |
-4.40% |
-7.35% |
-2.09% |
-4.40% |
-7.35% |
-73.51 |
21
|
17.04.2022 23:59 - 24.04.2022 23:59 |
145.74 |
144.48 |
-0.86% |
-5.22% |
-8.15% |
-0.86% |
-5.22% |
-8.15% |
-81.49 |
22
|
24.04.2022 23:59 - 01.05.2022 23:59 |
144.48 |
136.51 |
-5.52% |
-10.45% |
-13.22% |
-5.52% |
-10.45% |
-13.22% |
-132.17 |
23
|
01.05.2022 23:59 - 08.05.2022 23:59 |
136.51 |
135.07 |
-1.06% |
-1.06% |
-14.14% |
-1.06% |
-1.06% |
-14.14% |
-141.37 |
24
|
08.05.2022 23:59 - 15.05.2022 23:59 |
135.07 |
131.16 |
-2.89% |
-3.92% |
-16.62% |
-2.89% |
-3.92% |
-16.62% |
-166.19 |
25
|
15.05.2022 23:59 - 22.05.2022 23:59 |
131.16 |
127.02 |
-3.15% |
-6.95% |
-19.25% |
-3.15% |
-6.95% |
-19.25% |
-192.48 |
26
|
22.05.2022 23:59 - 29.05.2022 23:59 |
127.02 |
133.51 |
5.10% |
-2.20% |
-15.13% |
5.10% |
-2.20% |
-15.13% |
-151.26 |
27
|
29.05.2022 23:59 - 05.06.2022 23:59 |
133.51 |
132.06 |
-1.09% |
-3.26% |
-16.05% |
-1.09% |
-3.26% |
-16.05% |
-160.50 |
28
|
05.06.2022 23:59 - 12.06.2022 23:59 |
132.06 |
126.66 |
-4.09% |
-4.09% |
-19.48% |
-4.09% |
-4.09% |
-19.48% |
-194.83 |
29
|
12.06.2022 23:59 - 19.06.2022 23:59 |
126.66 |
119.54 |
-5.61% |
-9.47% |
-24.00% |
-5.61% |
-9.47% |
-24.00% |
-240.04 |
30
|
19.06.2022 23:59 - 26.06.2022 23:59 |
119.54 |
128.09 |
7.15% |
-3.01% |
-18.57% |
7.15% |
-3.01% |
-18.57% |
-185.74 |
31
|
26.06.2022 23:59 - 03.07.2022 23:59 |
128.09 |
128.02 |
-0.05% |
-3.06% |
-18.62% |
-0.05% |
-3.06% |
-18.62% |
-186.17 |