1
|
31.12.2021 00:00 - 02.01.2022 23:59 |
314.68 |
314.68 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
02.01.2022 23:59 - 09.01.2022 23:59 |
314.68 |
314.68 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
3
|
09.01.2022 23:59 - 16.01.2022 23:59 |
314.68 |
315.21 |
0.17% |
0.17% |
0.17% |
0.12% |
0.12% |
0.12% |
1.20 |
4
|
16.01.2022 23:59 - 23.01.2022 23:59 |
315.21 |
309.62 |
-1.77% |
-1.61% |
-1.61% |
-1.73% |
-1.61% |
-1.61% |
-16.08 |
5
|
23.01.2022 23:59 - 30.01.2022 23:59 |
309.62 |
305.73 |
-1.26% |
-2.84% |
-2.84% |
-1.26% |
-2.84% |
-2.84% |
-28.44 |
6
|
30.01.2022 23:59 - 06.02.2022 23:59 |
305.73 |
301.30 |
-1.45% |
-4.25% |
-4.25% |
-1.45% |
-4.25% |
-4.25% |
-42.52 |
7
|
06.02.2022 23:59 - 13.02.2022 23:59 |
301.30 |
301.98 |
0.23% |
0.23% |
-4.04% |
0.16% |
0.16% |
-4.10% |
-40.99 |
8
|
13.02.2022 23:59 - 20.02.2022 23:59 |
301.98 |
303.26 |
0.42% |
0.65% |
-3.63% |
0.30% |
0.46% |
-3.81% |
-38.10 |
9
|
20.02.2022 23:59 - 27.02.2022 23:59 |
303.26 |
302.75 |
-0.17% |
0.48% |
-3.79% |
-0.12% |
0.34% |
-3.92% |
-39.25 |
10
|
27.02.2022 23:59 - 06.03.2022 23:59 |
302.75 |
300.73 |
-0.67% |
-0.19% |
-4.43% |
-0.53% |
-0.19% |
-4.43% |
-44.33 |
11
|
06.03.2022 23:59 - 13.03.2022 23:59 |
300.73 |
298.61 |
-0.70% |
-0.70% |
-5.11% |
-0.70% |
-0.70% |
-5.11% |
-51.07 |
12
|
13.03.2022 23:59 - 20.03.2022 23:59 |
298.61 |
306.81 |
2.75% |
2.02% |
-2.50% |
2.16% |
1.44% |
-3.06% |
-30.61 |
13
|
20.03.2022 23:59 - 27.03.2022 23:59 |
306.81 |
306.46 |
-0.11% |
1.91% |
-2.61% |
-0.08% |
1.35% |
-3.14% |
-31.40 |
14
|
27.03.2022 23:59 - 03.04.2022 23:59 |
306.46 |
280.42 |
-8.50% |
-6.75% |
-10.89% |
-8.00% |
-6.75% |
-10.89% |
-108.87 |
15
|
03.04.2022 23:59 - 10.04.2022 23:59 |
280.42 |
282.23 |
0.65% |
0.65% |
-10.31% |
0.46% |
0.46% |
-10.48% |
-104.79 |
16
|
10.04.2022 23:59 - 17.04.2022 23:59 |
282.23 |
267.29 |
-5.29% |
-4.68% |
-15.06% |
-5.12% |
-4.68% |
-15.06% |
-150.60 |
17
|
17.04.2022 23:59 - 24.04.2022 23:59 |
267.29 |
260.40 |
-2.58% |
-7.14% |
-17.25% |
-2.58% |
-7.14% |
-17.25% |
-172.49 |
18
|
24.04.2022 23:59 - 01.05.2022 23:59 |
260.40 |
270.57 |
3.91% |
-3.51% |
-14.02% |
3.91% |
-3.51% |
-14.02% |
-140.17 |
19
|
01.05.2022 23:59 - 08.05.2022 23:59 |
270.57 |
272.94 |
0.88% |
0.88% |
-13.26% |
0.62% |
0.62% |
-13.48% |
-134.83 |
20
|
08.05.2022 23:59 - 15.05.2022 23:59 |
272.94 |
261.43 |
-4.22% |
-3.38% |
-16.92% |
-3.98% |
-3.38% |
-16.92% |
-169.22 |
21
|
15.05.2022 23:59 - 22.05.2022 23:59 |
261.43 |
237.65 |
-9.10% |
-12.17% |
-24.48% |
-9.10% |
-12.17% |
-24.48% |
-244.79 |
22
|
22.05.2022 23:59 - 29.05.2022 23:59 |
237.65 |
234.63 |
-1.27% |
-13.28% |
-25.44% |
-1.27% |
-13.28% |
-25.44% |
-254.39 |