1
|
27.03.2022 00:00 - 27.03.2022 23:59 |
228.71 |
230.07 |
0.60% |
0.60% |
0.60% |
0.60% |
0.60% |
0.60% |
5.96 |
2
|
27.03.2022 23:59 - 03.04.2022 23:59 |
230.07 |
230.91 |
0.36% |
0.96% |
0.96% |
0.36% |
0.96% |
0.96% |
9.63 |
3
|
03.04.2022 23:59 - 10.04.2022 23:59 |
230.91 |
226.04 |
-2.11% |
-2.11% |
-1.17% |
-2.11% |
-2.11% |
-1.17% |
-11.66 |
4
|
10.04.2022 23:59 - 17.04.2022 23:59 |
226.04 |
220.41 |
-2.49% |
-4.54% |
-3.63% |
-2.49% |
-4.54% |
-3.63% |
-36.26 |
5
|
17.04.2022 23:59 - 24.04.2022 23:59 |
220.41 |
222.53 |
0.96% |
-3.63% |
-2.70% |
0.96% |
-3.63% |
-2.70% |
-27.02 |
6
|
24.04.2022 23:59 - 01.05.2022 23:59 |
222.53 |
206.43 |
-7.23% |
-10.60% |
-9.74% |
-7.23% |
-10.60% |
-9.74% |
-97.40 |
7
|
01.05.2022 23:59 - 08.05.2022 23:59 |
206.43 |
203.38 |
-1.48% |
-1.48% |
-11.08% |
-1.48% |
-1.48% |
-11.08% |
-110.76 |
8
|
08.05.2022 23:59 - 15.05.2022 23:59 |
203.38 |
202.55 |
-0.41% |
-1.88% |
-11.44% |
-0.41% |
-1.88% |
-11.44% |
-114.37 |
9
|
15.05.2022 23:59 - 22.05.2022 23:59 |
202.55 |
196.60 |
-2.94% |
-4.76% |
-14.04% |
-2.94% |
-4.76% |
-14.04% |
-140.36 |
10
|
22.05.2022 23:59 - 29.05.2022 23:59 |
196.60 |
213.33 |
8.50% |
3.34% |
-6.73% |
8.50% |
3.34% |
-6.73% |
-67.25 |
11
|
29.05.2022 23:59 - 05.06.2022 23:59 |
213.33 |
210.95 |
-1.12% |
2.19% |
-7.77% |
-1.12% |
2.19% |
-7.77% |
-77.66 |
12
|
05.06.2022 23:59 - 12.06.2022 23:59 |
210.95 |
196.07 |
-7.05% |
-7.05% |
-14.27% |
-7.05% |
-7.05% |
-14.27% |
-142.72 |
13
|
12.06.2022 23:59 - 19.06.2022 23:59 |
196.07 |
179.68 |
-8.36% |
-14.82% |
-21.44% |
-8.36% |
-14.82% |
-21.44% |
-214.36 |
14
|
19.06.2022 23:59 - 26.06.2022 23:59 |
179.68 |
190.49 |
6.02% |
-9.70% |
-16.71% |
6.02% |
-9.70% |
-16.71% |
-167.09 |
15
|
26.06.2022 23:59 - 03.07.2022 23:59 |
190.49 |
182.94 |
-3.96% |
-13.28% |
-20.01% |
-3.96% |
-13.28% |
-20.01% |
-200.11 |
16
|
03.07.2022 23:59 - 10.07.2022 23:59 |
182.94 |
186.60 |
2.00% |
2.00% |
-18.41% |
2.00% |
2.00% |
-18.41% |
-184.09 |
17
|
10.07.2022 23:59 - 17.07.2022 23:59 |
186.60 |
183.52 |
-1.65% |
0.32% |
-19.76% |
-1.65% |
0.32% |
-19.76% |
-197.58 |
18
|
17.07.2022 23:59 - 24.07.2022 23:59 |
183.52 |
191.33 |
4.26% |
4.59% |
-16.34% |
4.26% |
4.59% |
-16.34% |
-163.41 |
19
|
24.07.2022 23:59 - 31.07.2022 23:59 |
191.33 |
202.31 |
5.74% |
10.59% |
-11.54% |
5.74% |
10.59% |
-11.54% |
-115.43 |
20
|
31.07.2022 23:59 - 07.08.2022 23:59 |
202.31 |
204.11 |
0.89% |
11.57% |
-10.76% |
0.89% |
11.57% |
-10.76% |
-107.56 |
21
|
07.08.2022 23:59 - 14.08.2022 23:59 |
204.11 |
213.11 |
4.41% |
4.41% |
-6.82% |
4.41% |
4.41% |
-6.82% |
-68.19 |
22
|
14.08.2022 23:59 - 21.08.2022 23:59 |
213.11 |
206.54 |
-3.09% |
1.19% |
-9.69% |
-3.09% |
1.19% |
-9.69% |
-96.94 |
23
|
21.08.2022 23:59 - 28.08.2022 23:59 |
206.54 |
202.97 |
-1.72% |
-0.56% |
-11.25% |
-1.72% |
-0.56% |
-11.25% |
-112.51 |
24
|
28.08.2022 23:59 - 04.09.2022 23:59 |
202.97 |
185.82 |
-8.45% |
-8.96% |
-18.75% |
-8.45% |
-8.96% |
-18.75% |
-187.52 |
25
|
04.09.2022 23:59 - 11.09.2022 23:59 |
185.82 |
194.46 |
4.65% |
4.65% |
-14.97% |
4.65% |
4.65% |
-14.97% |
-149.74 |
26
|
11.09.2022 23:59 - 18.09.2022 23:59 |
194.46 |
181.01 |
-6.92% |
-2.59% |
-20.86% |
-6.92% |
-2.59% |
-20.86% |
-208.56 |
27
|
18.09.2022 23:59 - 25.09.2022 23:59 |
181.01 |
166.90 |
-7.79% |
-10.18% |
-27.02% |
-7.79% |
-10.18% |
-27.02% |
-270.23 |
28
|
25.09.2022 23:59 - 02.10.2022 23:59 |
166.90 |
158.46 |
-5.06% |
-14.72% |
-30.71% |
-5.06% |
-14.72% |
-30.71% |
-307.14 |
29
|
02.10.2022 23:59 - 09.10.2022 23:59 |
158.46 |
162.71 |
2.68% |
2.68% |
-28.86% |
2.68% |
2.68% |
-28.86% |
-288.56 |
30
|
09.10.2022 23:59 - 16.10.2022 23:59 |
162.71 |
160.60 |
-1.30% |
1.35% |
-29.78% |
-1.30% |
1.35% |
-29.78% |
-297.78 |
31
|
16.10.2022 23:59 - 23.10.2022 23:59 |
160.60 |
173.73 |
8.17% |
9.63% |
-24.04% |
8.17% |
9.63% |
-24.04% |
-240.38 |
32
|
23.10.2022 23:59 - 30.10.2022 23:59 |
173.73 |
185.59 |
6.83% |
17.12% |
-18.85% |
6.83% |
17.12% |
-18.85% |
-188.53 |
33
|
30.10.2022 23:59 - 06.11.2022 23:59 |
185.59 |
179.62 |
-3.22% |
13.35% |
-21.46% |
-3.22% |
13.35% |
-21.46% |
-214.63 |
34
|
06.11.2022 23:59 - 13.11.2022 23:59 |
179.62 |
199.56 |
11.10% |
11.10% |
-12.74% |
11.10% |
11.10% |
-12.74% |
-127.44 |
35
|
13.11.2022 23:59 - 20.11.2022 23:59 |
199.56 |
199.18 |
-0.19% |
10.89% |
-12.91% |
-0.19% |
10.89% |
-12.91% |
-129.12 |
36
|
20.11.2022 23:59 - 27.11.2022 23:59 |
199.18 |
199.12 |
-0.03% |
10.86% |
-12.94% |
-0.03% |
10.86% |
-12.94% |
-129.36 |
37
|
27.11.2022 23:59 - 04.12.2022 23:59 |
199.12 |
206.13 |
3.52% |
14.76% |
-9.87% |
3.52% |
14.76% |
-9.87% |
-98.72 |
38
|
04.12.2022 23:59 - 11.12.2022 23:59 |
206.13 |
197.07 |
-4.39% |
-4.39% |
-13.83% |
-4.39% |
-4.39% |
-13.83% |
-138.33 |
39
|
11.12.2022 23:59 - 18.12.2022 23:59 |
197.07 |
189.56 |
-3.81% |
-8.04% |
-17.12% |
-3.81% |
-8.04% |
-17.12% |
-171.17 |
40
|
18.12.2022 23:59 - 25.12.2022 23:59 |
189.56 |
189.29 |
-0.14% |
-8.17% |
-17.23% |
-0.14% |
-8.17% |
-17.23% |
-172.34 |
41
|
25.12.2022 23:59 - 01.01.2023 23:59 |
189.29 |
188.38 |
-0.48% |
-8.61% |
-17.63% |
-0.48% |
-8.61% |
-17.63% |
-176.31 |
42
|
01.01.2023 23:59 - 08.01.2023 23:59 |
188.38 |
197.35 |
4.76% |
4.76% |
-13.71% |
4.76% |
4.76% |
-13.71% |
-137.10 |
43
|
08.01.2023 23:59 - 15.01.2023 23:59 |
197.35 |
207.37 |
5.08% |
10.08% |
-9.33% |
5.08% |
10.08% |
-9.33% |
-93.28 |
44
|
15.01.2023 23:59 - 22.01.2023 23:59 |
207.37 |
205.41 |
-0.94% |
9.04% |
-10.18% |
-0.94% |
9.04% |
-10.18% |
-101.85 |
45
|
22.01.2023 23:59 - 29.01.2023 23:59 |
205.41 |
211.25 |
2.84% |
12.14% |
-7.63% |
2.84% |
12.14% |
-7.63% |
-76.31 |
46
|
29.01.2023 23:59 - 05.02.2023 23:59 |
211.25 |
216.45 |
2.46% |
14.90% |
-5.36% |
2.46% |
14.90% |
-5.36% |
-53.59 |
47
|
05.02.2023 23:59 - 12.02.2023 23:59 |
216.45 |
212.34 |
-1.90% |
-1.90% |
-7.15% |
-1.90% |
-1.90% |
-7.15% |
-71.54 |
48
|
12.02.2023 23:59 - 19.02.2023 23:59 |
212.34 |
213.30 |
0.45% |
-1.46% |
-6.74% |
0.45% |
-1.46% |
-6.74% |
-67.38 |
49
|
19.02.2023 23:59 - 26.02.2023 23:59 |
213.30 |
204.07 |
-4.33% |
-5.72% |
-10.77% |
-4.33% |
-5.72% |
-10.77% |
-107.73 |
50
|
26.02.2023 23:59 - 05.03.2023 23:59 |
204.07 |
211.42 |
3.60% |
-2.32% |
-7.56% |
3.60% |
-2.32% |
-7.56% |
-75.58 |
51
|
05.03.2023 23:59 - 12.03.2023 23:59 |
211.42 |
199.40 |
-5.68% |
-5.68% |
-12.81% |
-5.68% |
-5.68% |
-12.81% |
-128.12 |
52
|
12.03.2023 23:59 - 19.03.2023 23:59 |
199.40 |
198.52 |
-0.44% |
-6.10% |
-13.20% |
-0.44% |
-6.10% |
-13.20% |
-131.98 |
53
|
19.03.2023 23:59 - 26.03.2023 23:59 |
198.52 |
203.63 |
2.57% |
-3.69% |
-10.97% |
2.57% |
-3.69% |
-10.97% |
-109.65 |
54
|
26.03.2023 23:59 - 02.04.2023 23:59 |
203.63 |
216.02 |
6.08% |
2.17% |
-5.55% |
6.08% |
2.17% |
-5.55% |
-55.49 |
55
|
02.04.2023 23:59 - 09.04.2023 23:59 |
216.02 |
215.78 |
-0.11% |
-0.11% |
-5.65% |
-0.11% |
-0.11% |
-5.65% |
-56.53 |
56
|
09.04.2023 23:59 - 16.04.2023 23:59 |
215.78 |
218.61 |
1.31% |
1.20% |
-4.42% |
1.31% |
1.20% |
-4.42% |
-44.16 |
57
|
16.04.2023 23:59 - 23.04.2023 23:59 |
218.61 |
218.63 |
0.01% |
1.21% |
-4.41% |
0.01% |
1.21% |
-4.41% |
-44.06 |
58
|
23.04.2023 23:59 - 30.04.2023 23:59 |
218.63 |
221.46 |
1.29% |
2.52% |
-3.17% |
1.29% |
2.52% |
-3.17% |
-31.69 |
59
|
30.04.2023 23:59 - 07.05.2023 23:59 |
221.46 |
220.22 |
-0.56% |
1.95% |
-3.71% |
-0.56% |
1.95% |
-3.71% |
-37.11 |
60
|
07.05.2023 23:59 - 14.05.2023 23:59 |
220.22 |
218.71 |
-0.68% |
-0.68% |
-4.37% |
-0.68% |
-0.68% |
-4.37% |
-43.70 |
61
|
14.05.2023 23:59 - 21.05.2023 23:59 |
218.71 |
223.76 |
2.31% |
1.61% |
-2.16% |
2.31% |
1.61% |
-2.16% |
-21.62 |
62
|
21.05.2023 23:59 - 28.05.2023 23:59 |
223.76 |
223.12 |
-0.29% |
1.32% |
-2.44% |
-0.29% |
1.32% |
-2.44% |
-24.43 |
63
|
28.05.2023 23:59 - 04.06.2023 23:59 |
223.12 |
227.84 |
2.11% |
3.46% |
-0.38% |
2.11% |
3.46% |
-0.38% |
-3.80 |
64
|
04.06.2023 23:59 - 11.06.2023 23:59 |
227.84 |
228.01 |
0.08% |
0.08% |
-0.30% |
0.08% |
0.08% |
-0.30% |
-3.03 |
65
|
11.06.2023 23:59 - 18.06.2023 23:59 |
228.01 |
235.87 |
3.45% |
3.53% |
3.13% |
3.45% |
3.53% |
3.13% |
31.34 |
66
|
18.06.2023 23:59 - 25.06.2023 23:59 |
235.87 |
231.01 |
-2.06% |
1.39% |
1.01% |
-2.06% |
1.39% |
1.01% |
10.06 |
67
|
25.06.2023 23:59 - 02.07.2023 23:59 |
231.01 |
239.05 |
3.48% |
4.92% |
4.52% |
3.48% |
4.92% |
4.52% |
45.21 |
68
|
02.07.2023 23:59 - 09.07.2023 23:59 |
239.05 |
234.96 |
-1.71% |
-1.71% |
2.73% |
-1.71% |
-1.71% |
2.73% |
27.33 |
69
|
09.07.2023 23:59 - 16.07.2023 23:59 |
234.96 |
242.82 |
3.35% |
1.58% |
6.17% |
3.35% |
1.58% |
6.17% |
61.72 |
70
|
16.07.2023 23:59 - 23.07.2023 23:59 |
242.82 |
245.26 |
1.00% |
2.60% |
7.24% |
1.00% |
2.60% |
7.24% |
72.38 |
71
|
23.07.2023 23:59 - 30.07.2023 23:59 |
245.26 |
248.34 |
1.26% |
3.89% |
8.59% |
1.26% |
3.89% |
8.59% |
85.87 |
72
|
30.07.2023 23:59 - 06.08.2023 23:59 |
248.34 |
240.18 |
-3.29% |
0.47% |
5.01% |
-3.29% |
0.47% |
5.01% |
50.15 |
73
|
06.08.2023 23:59 - 13.08.2023 23:59 |
240.18 |
238.98 |
-0.50% |
-0.50% |
4.49% |
-0.50% |
-0.50% |
4.49% |
44.92 |
74
|
13.08.2023 23:59 - 20.08.2023 23:59 |
238.98 |
230.32 |
-3.63% |
-4.11% |
0.70% |
-3.63% |
-4.11% |
0.70% |
7.04 |
75
|
20.08.2023 23:59 - 27.08.2023 23:59 |
230.32 |
233.48 |
1.37% |
-2.79% |
2.09% |
1.37% |
-2.79% |
2.09% |
20.86 |
76
|
27.08.2023 23:59 - 03.09.2023 23:59 |
233.48 |
242.92 |
4.04% |
1.14% |
6.21% |
4.04% |
1.14% |
6.21% |
62.13 |
77
|
03.09.2023 23:59 - 10.09.2023 23:59 |
242.92 |
237.69 |
-2.15% |
-2.15% |
3.93% |
-2.15% |
-2.15% |
3.93% |
39.29 |
78
|
10.09.2023 23:59 - 17.09.2023 23:59 |
237.69 |
237.11 |
-0.25% |
-2.39% |
3.67% |
-0.25% |
-2.39% |
3.67% |
36.74 |
79
|
17.09.2023 23:59 - 24.09.2023 23:59 |
237.11 |
235.85 |
-0.53% |
-2.91% |
3.12% |
-0.53% |
-2.91% |
3.12% |
31.22 |