1
|
11.06.2022 00:00 - 12.06.2022 23:59 |
146.24 |
146.24 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
12.06.2022 23:59 - 19.06.2022 23:59 |
146.24 |
148.11 |
1.28% |
1.28% |
1.28% |
1.28% |
1.28% |
1.28% |
12.79 |
3
|
19.06.2022 23:59 - 26.06.2022 23:59 |
148.11 |
149.26 |
0.78% |
2.07% |
2.07% |
0.78% |
2.07% |
2.07% |
20.69 |
4
|
26.06.2022 23:59 - 03.07.2022 23:59 |
149.26 |
149.68 |
0.28% |
2.36% |
2.36% |
0.28% |
2.36% |
2.36% |
23.56 |
5
|
03.07.2022 23:59 - 10.07.2022 23:59 |
149.68 |
149.60 |
-0.05% |
-0.05% |
2.30% |
-0.05% |
-0.05% |
2.30% |
23.01 |
6
|
10.07.2022 23:59 - 17.07.2022 23:59 |
149.60 |
153.45 |
2.57% |
2.52% |
4.93% |
2.57% |
2.52% |
4.93% |
49.32 |
7
|
17.07.2022 23:59 - 24.07.2022 23:59 |
153.45 |
151.17 |
-1.48% |
0.99% |
3.37% |
-1.48% |
0.99% |
3.37% |
33.75 |
8
|
24.07.2022 23:59 - 31.07.2022 23:59 |
151.17 |
135.09 |
-10.64% |
-9.75% |
-7.62% |
-10.64% |
-9.75% |
-7.62% |
-76.22 |
9
|
31.07.2022 23:59 - 07.08.2022 23:59 |
135.09 |
180.41 |
33.55% |
20.53% |
23.37% |
33.55% |
20.53% |
23.37% |
233.70 |
10
|
07.08.2022 23:59 - 14.08.2022 23:59 |
180.41 |
181.36 |
0.53% |
0.53% |
24.02% |
0.53% |
0.53% |
24.02% |
240.19 |
11
|
14.08.2022 23:59 - 21.08.2022 23:59 |
181.36 |
182.16 |
0.44% |
0.97% |
24.57% |
0.44% |
0.97% |
24.57% |
245.65 |
12
|
21.08.2022 23:59 - 28.08.2022 23:59 |
182.16 |
183.17 |
0.55% |
1.53% |
25.25% |
0.55% |
1.53% |
25.25% |
252.53 |
13
|
28.08.2022 23:59 - 04.09.2022 23:59 |
183.17 |
183.80 |
0.34% |
1.88% |
25.68% |
0.34% |
1.88% |
25.68% |
256.84 |
14
|
04.09.2022 23:59 - 11.09.2022 23:59 |
183.80 |
185.83 |
1.11% |
1.11% |
27.08% |
1.11% |
1.11% |
27.08% |
270.75 |
15
|
11.09.2022 23:59 - 18.09.2022 23:59 |
185.83 |
186.80 |
0.52% |
1.63% |
27.74% |
0.52% |
1.63% |
27.74% |
277.36 |
16
|
18.09.2022 23:59 - 25.09.2022 23:59 |
186.80 |
187.59 |
0.42% |
2.06% |
28.28% |
0.42% |
2.06% |
28.28% |
282.77 |
17
|
25.09.2022 23:59 - 02.10.2022 23:59 |
187.59 |
188.00 |
0.22% |
2.28% |
28.55% |
0.22% |
2.28% |
28.55% |
285.55 |
18
|
02.10.2022 23:59 - 09.10.2022 23:59 |
188.00 |
189.65 |
0.88% |
0.88% |
29.69% |
0.88% |
0.88% |
29.69% |
296.85 |
19
|
09.10.2022 23:59 - 16.10.2022 23:59 |
189.65 |
191.40 |
0.92% |
1.81% |
30.88% |
0.92% |
1.81% |
30.88% |
308.82 |
20
|
16.10.2022 23:59 - 23.10.2022 23:59 |
191.40 |
191.84 |
0.23% |
2.04% |
31.18% |
0.23% |
2.04% |
31.18% |
311.81 |
21
|
23.10.2022 23:59 - 30.10.2022 23:59 |
191.84 |
191.02 |
-0.43% |
1.61% |
30.62% |
-0.43% |
1.61% |
30.62% |
306.23 |
22
|
30.10.2022 23:59 - 06.11.2022 23:59 |
191.02 |
195.36 |
2.27% |
3.92% |
33.59% |
2.27% |
3.92% |
33.59% |
335.91 |
23
|
06.11.2022 23:59 - 13.11.2022 23:59 |
195.36 |
198.30 |
1.50% |
1.50% |
35.60% |
1.50% |
1.50% |
35.60% |
356.00 |
24
|
13.11.2022 23:59 - 20.11.2022 23:59 |
198.30 |
196.37 |
-0.97% |
0.51% |
34.28% |
-0.97% |
0.51% |
34.28% |
342.79 |
25
|
20.11.2022 23:59 - 27.11.2022 23:59 |
196.37 |
198.87 |
1.27% |
1.79% |
35.99% |
1.27% |
1.79% |
35.99% |
359.88 |
26
|
27.11.2022 23:59 - 04.12.2022 23:59 |
198.87 |
188.68 |
-5.12% |
-3.42% |
29.02% |
-5.12% |
-3.42% |
29.02% |
290.23 |
27
|
04.12.2022 23:59 - 11.12.2022 23:59 |
188.68 |
208.41 |
10.45% |
10.45% |
42.51% |
10.45% |
10.45% |
42.51% |
425.12 |
28
|
11.12.2022 23:59 - 18.12.2022 23:59 |
208.41 |
208.51 |
0.05% |
10.51% |
42.58% |
0.05% |
10.51% |
42.58% |
425.84 |
29
|
18.12.2022 23:59 - 25.12.2022 23:59 |
208.51 |
197.38 |
-5.34% |
4.61% |
34.97% |
-5.34% |
4.61% |
34.97% |
349.74 |
30
|
25.12.2022 23:59 - 01.01.2023 23:59 |
197.38 |
222.46 |
12.70% |
17.90% |
52.12% |
12.70% |
17.90% |
52.12% |
521.19 |
31
|
01.01.2023 23:59 - 08.01.2023 23:59 |
222.46 |
225.87 |
1.53% |
1.53% |
54.45% |
1.53% |
1.53% |
54.45% |
544.52 |
32
|
08.01.2023 23:59 - 15.01.2023 23:59 |
225.87 |
220.57 |
-2.34% |
-0.85% |
50.83% |
-2.34% |
-0.85% |
50.83% |
508.32 |
33
|
15.01.2023 23:59 - 22.01.2023 23:59 |
220.57 |
224.15 |
1.62% |
0.76% |
53.27% |
1.62% |
0.76% |
53.27% |
532.74 |
34
|
22.01.2023 23:59 - 29.01.2023 23:59 |
224.15 |
224.93 |
0.35% |
1.11% |
53.81% |
0.35% |
1.11% |
53.81% |
538.14 |
35
|
29.01.2023 23:59 - 05.02.2023 23:59 |
224.93 |
226.86 |
0.86% |
1.98% |
55.13% |
0.86% |
1.98% |
55.13% |
551.31 |
36
|
05.02.2023 23:59 - 12.02.2023 23:59 |
226.86 |
224.15 |
-1.20% |
-1.20% |
53.27% |
-1.20% |
-1.20% |
53.27% |
532.74 |
37
|
12.02.2023 23:59 - 19.02.2023 23:59 |
224.15 |
232.31 |
3.64% |
2.40% |
58.86% |
3.64% |
2.40% |
58.86% |
588.57 |
38
|
19.02.2023 23:59 - 26.02.2023 23:59 |
232.31 |
232.74 |
0.18% |
2.59% |
59.15% |
0.18% |
2.59% |
59.15% |
591.50 |
39
|
26.02.2023 23:59 - 05.03.2023 23:59 |
232.74 |
233.19 |
0.19% |
2.79% |
59.46% |
0.19% |
2.79% |
59.46% |
594.57 |
40
|
05.03.2023 23:59 - 12.03.2023 23:59 |
233.19 |
237.08 |
1.67% |
1.67% |
62.12% |
1.67% |
1.67% |
62.12% |
621.19 |
41
|
12.03.2023 23:59 - 19.03.2023 23:59 |
237.08 |
214.60 |
-9.48% |
-7.97% |
46.75% |
-9.48% |
-7.97% |
46.75% |
467.48 |
42
|
19.03.2023 23:59 - 26.03.2023 23:59 |
214.60 |
256.20 |
19.38% |
9.87% |
75.19% |
19.38% |
9.87% |
75.19% |
751.93 |
43
|
26.03.2023 23:59 - 02.04.2023 23:59 |
256.20 |
259.82 |
1.41% |
11.42% |
77.67% |
1.41% |
11.42% |
77.67% |
776.71 |
44
|
02.04.2023 23:59 - 09.04.2023 23:59 |
259.82 |
261.56 |
0.67% |
0.67% |
78.86% |
0.67% |
0.67% |
78.86% |
788.57 |
45
|
09.04.2023 23:59 - 16.04.2023 23:59 |
261.56 |
263.24 |
0.64% |
1.32% |
80.01% |
0.64% |
1.32% |
80.01% |
800.10 |
46
|
16.04.2023 23:59 - 23.04.2023 23:59 |
263.24 |
264.24 |
0.38% |
1.70% |
80.69% |
0.38% |
1.70% |
80.69% |
806.88 |
47
|
23.04.2023 23:59 - 30.04.2023 23:59 |
264.24 |
266.28 |
0.77% |
2.48% |
82.09% |
0.77% |
2.48% |
82.09% |
820.85 |
48
|
30.04.2023 23:59 - 07.05.2023 23:59 |
266.28 |
265.26 |
-0.38% |
2.09% |
81.39% |
-0.38% |
2.09% |
81.39% |
813.93 |
49
|
07.05.2023 23:59 - 14.05.2023 23:59 |
265.26 |
261.35 |
-1.48% |
-1.48% |
78.71% |
-1.48% |
-1.48% |
78.71% |
787.13 |
50
|
14.05.2023 23:59 - 21.05.2023 23:59 |
261.35 |
281.12 |
7.56% |
5.98% |
92.23% |
7.56% |
5.98% |
92.23% |
922.33 |
51
|
21.05.2023 23:59 - 28.05.2023 23:59 |
281.12 |
282.83 |
0.61% |
6.62% |
93.40% |
0.61% |
6.62% |
93.40% |
934.02 |
52
|
28.05.2023 23:59 - 04.06.2023 23:59 |
282.83 |
283.63 |
0.28% |
6.92% |
93.95% |
0.28% |
6.92% |
93.95% |
939.52 |
53
|
04.06.2023 23:59 - 11.06.2023 23:59 |
283.63 |
286.47 |
1.00% |
1.00% |
95.90% |
1.00% |
1.00% |
95.90% |
958.96 |
54
|
11.06.2023 23:59 - 18.06.2023 23:59 |
286.47 |
289.36 |
1.01% |
2.02% |
97.87% |
1.01% |
2.02% |
97.87% |
978.71 |
55
|
18.06.2023 23:59 - 25.06.2023 23:59 |
289.36 |
291.23 |
0.64% |
2.68% |
99.15% |
0.64% |
2.68% |
99.15% |
991.46 |
56
|
25.06.2023 23:59 - 02.07.2023 23:59 |
291.23 |
291.69 |
0.16% |
2.84% |
99.47% |
0.16% |
2.84% |
99.47% |
994.65 |
57
|
02.07.2023 23:59 - 09.07.2023 23:59 |
291.69 |
289.69 |
-0.69% |
-0.69% |
98.10% |
-0.69% |
-0.69% |
98.10% |
980.97 |
58
|
09.07.2023 23:59 - 16.07.2023 23:59 |
289.69 |
296.87 |
2.48% |
1.78% |
103.01% |
2.48% |
1.78% |
103.01% |
1030.07 |
59
|
16.07.2023 23:59 - 23.07.2023 23:59 |
296.87 |
298.51 |
0.55% |
2.34% |
104.13% |
0.55% |
2.34% |
104.13% |
1041.28 |
60
|
23.07.2023 23:59 - 30.07.2023 23:59 |
298.51 |
298.10 |
-0.14% |
2.20% |
103.85% |
-0.14% |
2.20% |
103.85% |
1038.48 |
61
|
30.07.2023 23:59 - 06.08.2023 23:59 |
298.10 |
298.08 |
-0.01% |
2.19% |
103.83% |
-0.01% |
2.19% |
103.83% |
1038.32 |
62
|
06.08.2023 23:59 - 13.08.2023 23:59 |
298.08 |
725.94 |
143.54% |
143.54% |
396.41% |
143.54% |
143.54% |
396.41% |
3964.07 |
63
|
13.08.2023 23:59 - 20.08.2023 23:59 |
725.94 |
725.94 |
0.00% |
143.54% |
396.41% |
0.00% |
143.54% |
396.41% |
3964.07 |
64
|
20.08.2023 23:59 - 27.08.2023 23:59 |
725.94 |
725.94 |
0.00% |
143.54% |
396.41% |
0.00% |
143.54% |
396.41% |
3964.07 |
65
|
27.08.2023 23:59 - 03.09.2023 23:59 |
725.94 |
725.94 |
0.00% |
143.54% |
396.41% |
0.00% |
143.54% |
396.41% |
3964.07 |
66
|
03.09.2023 23:59 - 10.09.2023 23:59 |
725.94 |
725.94 |
0.00% |
0.00% |
396.41% |
0.00% |
0.00% |
396.41% |
3964.07 |
67
|
10.09.2023 23:59 - 17.09.2023 23:59 |
725.94 |
725.94 |
0.00% |
0.00% |
396.41% |
0.00% |
0.00% |
396.41% |
3964.07 |
68
|
17.09.2023 23:59 - 24.09.2023 23:59 |
725.94 |
725.94 |
0.00% |
0.00% |
396.41% |
0.00% |
0.00% |
396.41% |
3964.07 |
69
|
24.09.2023 23:59 - 01.10.2023 23:59 |
725.94 |
725.94 |
0.00% |
0.00% |
396.41% |
0.00% |
0.00% |
396.41% |
3964.07 |