1
|
13.02.2022 00:00 - 13.02.2022 23:59 |
361.20 |
361.16 |
-0.01% |
-0.01% |
-0.01% |
-0.01% |
-0.01% |
-0.01% |
-0.11 |
2
|
13.02.2022 23:59 - 20.02.2022 23:59 |
361.16 |
363.75 |
0.72% |
0.72% |
0.71% |
0.50% |
0.50% |
0.49% |
4.91 |
3
|
20.02.2022 23:59 - 27.02.2022 23:59 |
363.75 |
337.98 |
-7.08% |
-7.08% |
-6.43% |
-7.08% |
-7.08% |
-6.63% |
-66.28 |
4
|
27.02.2022 23:59 - 06.03.2022 23:59 |
337.98 |
388.52 |
14.95% |
14.95% |
7.56% |
10.47% |
10.47% |
3.15% |
31.45 |
5
|
06.03.2022 23:59 - 13.03.2022 23:59 |
388.52 |
400.00 |
2.95% |
2.95% |
10.74% |
2.07% |
2.07% |
5.28% |
52.79 |
6
|
13.03.2022 23:59 - 20.03.2022 23:59 |
400.00 |
387.30 |
-3.17% |
-3.17% |
7.23% |
-3.17% |
-3.17% |
1.94% |
19.36 |
7
|
20.03.2022 23:59 - 27.03.2022 23:59 |
387.30 |
371.79 |
-4.00% |
-4.00% |
2.93% |
-4.00% |
-4.00% |
-2.15% |
-21.46 |
8
|
27.03.2022 23:59 - 03.04.2022 23:59 |
371.79 |
378.06 |
1.69% |
1.69% |
4.67% |
1.18% |
1.18% |
-0.99% |
-9.91 |
9
|
03.04.2022 23:59 - 10.04.2022 23:59 |
378.06 |
423.34 |
11.98% |
11.98% |
17.20% |
8.38% |
8.38% |
7.31% |
73.10 |
10
|
10.04.2022 23:59 - 17.04.2022 23:59 |
423.34 |
449.95 |
6.29% |
6.29% |
24.57% |
4.40% |
4.40% |
12.03% |
120.31 |
11
|
17.04.2022 23:59 - 24.04.2022 23:59 |
449.95 |
433.77 |
-3.60% |
-3.60% |
20.09% |
-3.60% |
-3.60% |
8.00% |
80.03 |
12
|
24.04.2022 23:59 - 01.05.2022 23:59 |
433.77 |
381.41 |
-12.07% |
-12.07% |
5.60% |
-12.07% |
-12.07% |
-5.03% |
-50.34 |
13
|
01.05.2022 23:59 - 08.05.2022 23:59 |
381.41 |
392.97 |
3.03% |
3.03% |
8.80% |
2.12% |
2.12% |
-3.02% |
-30.19 |
14
|
08.05.2022 23:59 - 15.05.2022 23:59 |
392.97 |
333.08 |
-15.24% |
-15.24% |
-7.79% |
-15.24% |
-15.24% |
-17.80% |
-177.99 |
15
|
15.05.2022 23:59 - 22.05.2022 23:59 |
333.08 |
253.05 |
-24.03% |
-24.03% |
-29.94% |
-24.03% |
-24.03% |
-37.55% |
-375.50 |
16
|
22.05.2022 23:59 - 29.05.2022 23:59 |
253.05 |
353.33 |
39.63% |
39.63% |
-2.18% |
27.74% |
27.74% |
-20.23% |
-202.26 |
17
|
29.05.2022 23:59 - 05.06.2022 23:59 |
353.33 |
378.34 |
7.08% |
7.08% |
4.75% |
4.95% |
4.95% |
-16.27% |
-162.74 |
18
|
05.06.2022 23:59 - 12.06.2022 23:59 |
378.34 |
345.40 |
-8.71% |
-8.71% |
-4.37% |
-8.71% |
-8.71% |
-23.56% |
-235.63 |
19
|
12.06.2022 23:59 - 19.06.2022 23:59 |
345.40 |
254.44 |
-26.33% |
-26.33% |
-29.56% |
-26.33% |
-26.33% |
-43.69% |
-436.93 |
20
|
19.06.2022 23:59 - 26.06.2022 23:59 |
254.44 |
273.34 |
7.43% |
7.43% |
-24.32% |
5.20% |
5.20% |
-40.76% |
-407.65 |
21
|
26.06.2022 23:59 - 03.07.2022 23:59 |
273.34 |
276.39 |
1.12% |
1.12% |
-23.48% |
0.78% |
0.78% |
-40.30% |
-403.02 |
22
|
03.07.2022 23:59 - 10.07.2022 23:59 |
276.39 |
290.51 |
5.11% |
5.11% |
-19.57% |
3.58% |
3.58% |
-38.17% |
-381.67 |
23
|
10.07.2022 23:59 - 17.07.2022 23:59 |
290.51 |
296.06 |
1.91% |
1.91% |
-18.03% |
1.34% |
1.34% |
-37.34% |
-373.40 |
24
|
17.07.2022 23:59 - 24.07.2022 23:59 |
296.06 |
305.45 |
3.17% |
3.17% |
-15.43% |
2.22% |
2.22% |
-35.95% |
-359.49 |
25
|
24.07.2022 23:59 - 31.07.2022 23:59 |
305.45 |
287.01 |
-6.04% |
-6.04% |
-20.54% |
-6.04% |
-6.04% |
-39.82% |
-398.16 |
26
|
31.07.2022 23:59 - 07.08.2022 23:59 |
287.01 |
289.18 |
0.76% |
0.76% |
-19.94% |
0.53% |
0.53% |
-39.50% |
-394.98 |
27
|
07.08.2022 23:59 - 14.08.2022 23:59 |
289.18 |
241.81 |
-16.38% |
-16.38% |
-33.05% |
-16.38% |
-16.38% |
-49.41% |
-494.08 |
28
|
14.08.2022 23:59 - 21.08.2022 23:59 |
241.81 |
242.52 |
0.29% |
0.29% |
-32.86% |
0.21% |
0.21% |
-49.30% |
-493.04 |
29
|
21.08.2022 23:59 - 28.08.2022 23:59 |
242.52 |
327.76 |
35.15% |
35.15% |
-9.26% |
24.60% |
24.60% |
-36.83% |
-368.32 |
30
|
28.08.2022 23:59 - 04.09.2022 23:59 |
327.76 |
297.42 |
-9.26% |
-9.26% |
-17.66% |
-9.26% |
-9.26% |
-42.68% |
-426.79 |
31
|
04.09.2022 23:59 - 11.09.2022 23:59 |
297.42 |
346.61 |
16.54% |
16.54% |
-4.04% |
11.58% |
11.58% |
-36.04% |
-360.43 |
32
|
11.09.2022 23:59 - 18.09.2022 23:59 |
346.61 |
323.66 |
-6.62% |
-6.62% |
-10.39% |
-6.62% |
-6.62% |
-40.28% |
-402.78 |
33
|
18.09.2022 23:59 - 25.09.2022 23:59 |
323.66 |
238.74 |
-26.24% |
-26.24% |
-33.90% |
-26.24% |
-26.24% |
-55.95% |
-559.47 |
34
|
25.09.2022 23:59 - 02.10.2022 23:59 |
238.74 |
192.01 |
-19.57% |
-19.57% |
-46.84% |
-19.57% |
-19.57% |
-64.57% |
-645.70 |
35
|
02.10.2022 23:59 - 09.10.2022 23:59 |
192.01 |
247.94 |
29.13% |
29.13% |
-31.36% |
20.39% |
20.39% |
-57.35% |
-573.46 |
36
|
09.10.2022 23:59 - 16.10.2022 23:59 |
247.94 |
222.48 |
-10.27% |
-10.27% |
-38.41% |
-10.27% |
-10.27% |
-61.73% |
-617.26 |
37
|
16.10.2022 23:59 - 23.10.2022 23:59 |
222.48 |
335.33 |
50.72% |
50.72% |
-7.16% |
35.51% |
35.51% |
-48.14% |
-481.36 |
38
|
23.10.2022 23:59 - 30.10.2022 23:59 |
335.33 |
339.48 |
1.24% |
1.24% |
-6.01% |
0.87% |
0.87% |
-47.69% |
-476.86 |
39
|
30.10.2022 23:59 - 06.11.2022 23:59 |
339.48 |
338.13 |
-0.40% |
-0.40% |
-6.39% |
-0.40% |
-0.40% |
-47.89% |
-478.94 |
40
|
06.11.2022 23:59 - 13.11.2022 23:59 |
338.13 |
407.82 |
20.61% |
20.61% |
12.91% |
14.43% |
14.43% |
-40.38% |
-403.77 |
41
|
13.11.2022 23:59 - 20.11.2022 23:59 |
407.82 |
437.19 |
7.20% |
7.20% |
21.04% |
5.04% |
5.04% |
-37.37% |
-373.71 |
42
|
20.11.2022 23:59 - 27.11.2022 23:59 |
437.19 |
439.57 |
0.54% |
0.54% |
21.70% |
0.38% |
0.38% |
-37.13% |
-371.33 |
43
|
27.11.2022 23:59 - 04.12.2022 23:59 |
439.57 |
444.57 |
1.14% |
1.14% |
23.08% |
0.80% |
0.80% |
-36.63% |
-366.32 |
44
|
04.12.2022 23:59 - 11.12.2022 23:59 |
444.57 |
494.64 |
11.26% |
11.26% |
36.94% |
7.88% |
7.88% |
-31.64% |
-316.36 |
45
|
11.12.2022 23:59 - 18.12.2022 23:59 |
494.64 |
455.46 |
-7.92% |
-7.92% |
26.10% |
-7.92% |
-7.92% |
-37.05% |
-370.51 |
46
|
18.12.2022 23:59 - 25.12.2022 23:59 |
455.46 |
459.51 |
0.89% |
0.89% |
27.22% |
0.62% |
0.62% |
-36.66% |
-366.60 |
47
|
25.12.2022 23:59 - 01.01.2023 23:59 |
459.51 |
466.97 |
1.62% |
1.62% |
29.28% |
1.14% |
1.14% |
-35.94% |
-359.40 |
48
|
01.01.2023 23:59 - 08.01.2023 23:59 |
466.97 |
497.10 |
6.45% |
6.45% |
37.62% |
4.52% |
4.52% |
-33.05% |
-330.46 |
49
|
08.01.2023 23:59 - 15.01.2023 23:59 |
497.10 |
514.42 |
3.48% |
3.48% |
42.42% |
2.44% |
2.44% |
-31.41% |
-314.13 |
50
|
15.01.2023 23:59 - 22.01.2023 23:59 |
514.42 |
537.60 |
4.51% |
4.51% |
48.84% |
3.15% |
3.15% |
-29.25% |
-292.50 |
51
|
22.01.2023 23:59 - 29.01.2023 23:59 |
537.60 |
530.19 |
-1.38% |
-1.38% |
46.79% |
-1.38% |
-1.38% |
-30.23% |
-302.25 |
52
|
29.01.2023 23:59 - 05.02.2023 23:59 |
530.19 |
496.12 |
-6.43% |
-6.43% |
37.35% |
-6.43% |
-6.43% |
-34.71% |
-347.09 |
53
|
05.02.2023 23:59 - 12.02.2023 23:59 |
496.12 |
563.31 |
13.54% |
13.54% |
55.96% |
9.48% |
9.48% |
-28.52% |
-285.19 |
54
|
12.02.2023 23:59 - 19.02.2023 23:59 |
563.31 |
574.23 |
1.94% |
1.94% |
58.98% |
1.36% |
1.36% |
-27.55% |
-275.49 |
55
|
19.02.2023 23:59 - 26.02.2023 23:59 |
574.23 |
640.46 |
11.53% |
11.53% |
77.31% |
8.07% |
8.07% |
-21.70% |
-217.00 |
56
|
26.02.2023 23:59 - 05.03.2023 23:59 |
640.46 |
610.73 |
-4.64% |
-4.64% |
69.08% |
-4.64% |
-4.64% |
-25.33% |
-253.35 |
57
|
05.03.2023 23:59 - 12.03.2023 23:59 |
610.73 |
668.43 |
9.45% |
9.45% |
85.06% |
6.61% |
6.61% |
-20.40% |
-203.97 |
58
|
12.03.2023 23:59 - 19.03.2023 23:59 |
668.43 |
709.30 |
6.11% |
6.11% |
96.37% |
4.28% |
4.28% |
-16.99% |
-169.90 |
59
|
19.03.2023 23:59 - 26.03.2023 23:59 |
709.30 |
723.02 |
1.93% |
1.93% |
100.17% |
1.35% |
1.35% |
-15.87% |
-158.66 |
60
|
26.03.2023 23:59 - 02.04.2023 23:59 |
723.02 |
713.75 |
-1.28% |
-1.28% |
97.61% |
-1.28% |
-1.28% |
-16.94% |
-169.44 |