1
|
23.11.2021 00:00 - 28.11.2021 23:59 |
97.75 |
94.44 |
-3.39% |
-3.39% |
-3.39% |
-3.39% |
-3.39% |
-3.39% |
-33.86 |
2
|
28.11.2021 23:59 - 05.12.2021 23:59 |
94.44 |
96.36 |
2.03% |
-1.42% |
-1.42% |
2.03% |
-1.42% |
-1.42% |
-14.22 |
3
|
05.12.2021 23:59 - 12.12.2021 23:59 |
96.36 |
97.41 |
1.09% |
1.09% |
-0.35% |
0.65% |
0.65% |
-0.78% |
-7.77 |
4
|
12.12.2021 23:59 - 19.12.2021 23:59 |
97.41 |
99.15 |
1.79% |
2.90% |
1.43% |
1.08% |
1.74% |
0.29% |
2.91 |
5
|
19.12.2021 23:59 - 26.12.2021 23:59 |
99.15 |
100.13 |
0.99% |
3.91% |
2.43% |
0.60% |
2.35% |
0.89% |
8.92 |
6
|
26.12.2021 23:59 - 02.01.2022 23:59 |
100.13 |
98.20 |
-1.93% |
1.91% |
0.46% |
-1.17% |
1.15% |
-0.29% |
-2.93 |
7
|
02.01.2022 23:59 - 09.01.2022 23:59 |
98.20 |
100.50 |
2.34% |
2.34% |
2.81% |
1.41% |
1.41% |
1.11% |
11.09 |
8
|
09.01.2022 23:59 - 16.01.2022 23:59 |
100.50 |
100.32 |
-0.18% |
2.16% |
2.63% |
-0.11% |
1.30% |
1.00% |
9.99 |
9
|
16.01.2022 23:59 - 23.01.2022 23:59 |
100.32 |
99.34 |
-0.98% |
1.16% |
1.63% |
-0.59% |
0.70% |
0.40% |
4.02 |
10
|
23.01.2022 23:59 - 30.01.2022 23:59 |
99.34 |
98.34 |
-1.01% |
0.14% |
0.60% |
-0.61% |
0.09% |
-0.21% |
-2.07 |
11
|
30.01.2022 23:59 - 06.02.2022 23:59 |
98.34 |
100.47 |
2.17% |
2.31% |
2.78% |
1.30% |
1.39% |
1.09% |
10.90 |
12
|
06.02.2022 23:59 - 13.02.2022 23:59 |
100.47 |
100.85 |
0.38% |
0.38% |
3.17% |
0.23% |
0.23% |
1.32% |
13.20 |
13
|
13.02.2022 23:59 - 20.02.2022 23:59 |
100.85 |
102.78 |
1.91% |
2.30% |
5.15% |
1.15% |
1.38% |
2.48% |
24.85 |
14
|
20.02.2022 23:59 - 27.02.2022 23:59 |
102.78 |
99.24 |
-3.44% |
-1.22% |
1.52% |
-2.57% |
-1.22% |
-0.15% |
-1.47 |
15
|
27.02.2022 23:59 - 06.03.2022 23:59 |
99.24 |
91.87 |
-7.43% |
-8.56% |
-6.02% |
-7.43% |
-8.56% |
-7.56% |
-75.63 |
16
|
06.03.2022 23:59 - 13.03.2022 23:59 |
91.87 |
91.75 |
-0.13% |
-0.13% |
-6.14% |
-0.13% |
-0.13% |
-7.68% |
-76.84 |
17
|
13.03.2022 23:59 - 20.03.2022 23:59 |
91.75 |
92.13 |
0.41% |
0.28% |
-5.75% |
0.30% |
0.17% |
-7.41% |
-74.06 |
18
|
20.03.2022 23:59 - 27.03.2022 23:59 |
92.13 |
92.14 |
0.01% |
0.29% |
-5.74% |
0.01% |
0.18% |
-7.40% |
-74.00 |
19
|
27.03.2022 23:59 - 03.04.2022 23:59 |
92.14 |
86.06 |
-6.60% |
-6.32% |
-11.96% |
-6.49% |
-6.32% |
-13.41% |
-134.09 |
20
|
03.04.2022 23:59 - 10.04.2022 23:59 |
86.06 |
87.39 |
1.55% |
1.55% |
-10.60% |
0.93% |
0.93% |
-12.61% |
-126.06 |
21
|
10.04.2022 23:59 - 17.04.2022 23:59 |
87.39 |
87.98 |
0.68% |
2.23% |
-9.99% |
0.41% |
1.34% |
-12.25% |
-122.50 |
22
|
17.04.2022 23:59 - 24.04.2022 23:59 |
87.98 |
88.14 |
0.18% |
2.42% |
-9.83% |
0.11% |
1.45% |
-12.15% |
-121.53 |
23
|
24.04.2022 23:59 - 01.05.2022 23:59 |
88.14 |
87.78 |
-0.41% |
2.00% |
-10.20% |
-0.25% |
1.20% |
-12.37% |
-123.70 |
24
|
01.05.2022 23:59 - 08.05.2022 23:59 |
87.78 |
88.93 |
1.31% |
1.31% |
-9.02% |
0.79% |
0.79% |
-11.68% |
-116.81 |
25
|
08.05.2022 23:59 - 15.05.2022 23:59 |
88.93 |
86.26 |
-3.00% |
-1.73% |
-11.75% |
-2.50% |
-1.73% |
-13.89% |
-138.88 |
26
|
15.05.2022 23:59 - 22.05.2022 23:59 |
86.26 |
88.01 |
2.03% |
0.26% |
-9.96% |
1.92% |
0.16% |
-12.23% |
-122.33 |
27
|
22.05.2022 23:59 - 29.05.2022 23:59 |
88.01 |
86.82 |
-1.35% |
-1.09% |
-11.18% |
-1.25% |
-1.09% |
-13.33% |
-133.29 |
28
|
29.05.2022 23:59 - 05.06.2022 23:59 |
86.82 |
88.60 |
2.05% |
0.93% |
-9.36% |
1.67% |
0.56% |
-11.88% |
-118.79 |
29
|
05.06.2022 23:59 - 12.06.2022 23:59 |
88.60 |
88.58 |
-0.02% |
-0.02% |
-9.38% |
-0.02% |
-0.02% |
-11.90% |
-118.99 |
30
|
12.06.2022 23:59 - 19.06.2022 23:59 |
88.58 |
90.20 |
1.83% |
1.81% |
-7.72% |
1.11% |
1.08% |
-10.92% |
-109.24 |
31
|
19.06.2022 23:59 - 26.06.2022 23:59 |
90.20 |
91.17 |
1.08% |
2.90% |
-6.73% |
0.65% |
1.74% |
-10.35% |
-103.45 |
32
|
26.06.2022 23:59 - 03.07.2022 23:59 |
91.17 |
91.15 |
-0.02% |
2.88% |
-6.75% |
-0.01% |
1.73% |
-10.36% |
-103.57 |