1
|
12.06.2022 00:00 - 12.06.2022 23:59 |
104.66 |
103.73 |
-0.89% |
-0.89% |
-0.89% |
-0.89% |
-0.89% |
-0.89% |
-8.92 |
2
|
12.06.2022 23:59 - 19.06.2022 23:59 |
103.73 |
94.47 |
-8.92% |
-9.74% |
-9.74% |
-8.92% |
-9.74% |
-9.74% |
-97.37 |
3
|
19.06.2022 23:59 - 26.06.2022 23:59 |
94.47 |
104.59 |
10.71% |
-0.07% |
-0.07% |
10.71% |
-0.07% |
-0.07% |
-0.65 |
4
|
26.06.2022 23:59 - 03.07.2022 23:59 |
104.59 |
96.83 |
-7.42% |
-7.48% |
-7.48% |
-7.42% |
-7.48% |
-7.48% |
-74.82 |
5
|
03.07.2022 23:59 - 10.07.2022 23:59 |
96.83 |
101.38 |
4.70% |
4.70% |
-3.13% |
4.70% |
4.70% |
-3.13% |
-31.30 |
6
|
10.07.2022 23:59 - 17.07.2022 23:59 |
101.38 |
98.82 |
-2.52% |
2.06% |
-5.58% |
-2.52% |
2.06% |
-5.58% |
-55.75 |
7
|
17.07.2022 23:59 - 24.07.2022 23:59 |
98.82 |
102.77 |
3.99% |
6.13% |
-1.81% |
3.99% |
6.13% |
-1.81% |
-18.07 |
8
|
24.07.2022 23:59 - 31.07.2022 23:59 |
102.77 |
105.52 |
2.68% |
8.97% |
0.82% |
2.68% |
8.97% |
0.82% |
8.20 |
9
|
31.07.2022 23:59 - 07.08.2022 23:59 |
105.52 |
111.50 |
5.67% |
15.15% |
6.54% |
5.67% |
15.15% |
6.54% |
65.36 |
10
|
07.08.2022 23:59 - 14.08.2022 23:59 |
111.50 |
116.42 |
4.41% |
4.41% |
11.23% |
4.41% |
4.41% |
11.23% |
112.35 |
11
|
14.08.2022 23:59 - 21.08.2022 23:59 |
116.42 |
108.37 |
-6.92% |
-2.81% |
3.54% |
-6.92% |
-2.81% |
3.54% |
35.42 |
12
|
21.08.2022 23:59 - 28.08.2022 23:59 |
108.37 |
109.62 |
1.16% |
-1.68% |
4.74% |
1.16% |
-1.68% |
4.74% |
47.42 |
13
|
28.08.2022 23:59 - 04.09.2022 23:59 |
109.62 |
102.50 |
-6.50% |
-8.07% |
-2.06% |
-6.50% |
-8.07% |
-2.06% |
-20.63 |
14
|
04.09.2022 23:59 - 11.09.2022 23:59 |
102.50 |
106.99 |
4.38% |
4.38% |
2.23% |
4.38% |
4.38% |
2.23% |
22.26 |
15
|
11.09.2022 23:59 - 18.09.2022 23:59 |
106.99 |
99.89 |
-6.64% |
-2.55% |
-4.56% |
-6.64% |
-2.55% |
-4.56% |
-45.61 |
16
|
18.09.2022 23:59 - 25.09.2022 23:59 |
99.89 |
92.85 |
-7.04% |
-9.41% |
-11.28% |
-7.04% |
-9.41% |
-11.28% |
-112.79 |
17
|
25.09.2022 23:59 - 02.10.2022 23:59 |
92.85 |
91.55 |
-1.40% |
-10.68% |
-12.52% |
-1.40% |
-10.68% |
-12.52% |
-125.24 |
18
|
02.10.2022 23:59 - 09.10.2022 23:59 |
91.55 |
94.55 |
3.27% |
3.27% |
-9.66% |
3.27% |
3.27% |
-9.66% |
-96.60 |
19
|
09.10.2022 23:59 - 16.10.2022 23:59 |
94.55 |
88.74 |
-6.14% |
-3.07% |
-15.21% |
-6.14% |
-3.07% |
-15.21% |
-152.11 |
20
|
16.10.2022 23:59 - 23.10.2022 23:59 |
88.74 |
92.54 |
4.29% |
1.08% |
-11.58% |
4.29% |
1.08% |
-11.58% |
-115.78 |
21
|
23.10.2022 23:59 - 30.10.2022 23:59 |
92.54 |
95.90 |
3.62% |
4.74% |
-8.37% |
3.62% |
4.74% |
-8.37% |
-83.73 |
22
|
30.10.2022 23:59 - 06.11.2022 23:59 |
95.90 |
89.76 |
-6.40% |
-1.96% |
-14.24% |
-6.40% |
-1.96% |
-14.24% |
-142.35 |
23
|
06.11.2022 23:59 - 13.11.2022 23:59 |
89.76 |
93.66 |
4.35% |
4.35% |
-10.51% |
4.35% |
4.35% |
-10.51% |
-105.08 |
24
|
13.11.2022 23:59 - 20.11.2022 23:59 |
93.66 |
91.74 |
-2.06% |
2.20% |
-12.35% |
-2.06% |
2.20% |
-12.35% |
-123.49 |
25
|
20.11.2022 23:59 - 27.11.2022 23:59 |
91.74 |
91.33 |
-0.44% |
1.74% |
-12.74% |
-0.44% |
1.74% |
-12.74% |
-127.39 |
26
|
27.11.2022 23:59 - 04.12.2022 23:59 |
91.33 |
95.59 |
4.67% |
6.49% |
-8.67% |
4.67% |
6.49% |
-8.67% |
-86.67 |
27
|
04.12.2022 23:59 - 11.12.2022 23:59 |
95.59 |
91.98 |
-3.77% |
-3.77% |
-12.11% |
-3.77% |
-3.77% |
-12.11% |
-121.13 |
28
|
11.12.2022 23:59 - 18.12.2022 23:59 |
91.98 |
88.85 |
-3.41% |
-7.05% |
-15.11% |
-3.41% |
-7.05% |
-15.11% |
-151.06 |
29
|
18.12.2022 23:59 - 25.12.2022 23:59 |
88.85 |
88.33 |
-0.59% |
-7.60% |
-15.60% |
-0.59% |
-7.60% |
-15.60% |
-156.04 |
30
|
25.12.2022 23:59 - 01.01.2023 23:59 |
88.33 |
89.38 |
1.19% |
-6.49% |
-14.60% |
1.19% |
-6.49% |
-14.60% |
-145.98 |
31
|
01.01.2023 23:59 - 08.01.2023 23:59 |
89.38 |
93.04 |
4.09% |
4.09% |
-11.10% |
4.09% |
4.09% |
-11.10% |
-111.05 |
32
|
08.01.2023 23:59 - 15.01.2023 23:59 |
93.04 |
101.53 |
9.13% |
13.59% |
-2.99% |
9.13% |
13.59% |
-2.99% |
-29.92 |
33
|
15.01.2023 23:59 - 22.01.2023 23:59 |
101.53 |
103.93 |
2.37% |
16.28% |
-0.69% |
2.37% |
16.28% |
-0.69% |
-6.94 |
34
|
22.01.2023 23:59 - 29.01.2023 23:59 |
103.93 |
108.68 |
4.57% |
21.59% |
3.84% |
4.57% |
21.59% |
3.84% |
38.41 |
35
|
29.01.2023 23:59 - 05.02.2023 23:59 |
108.68 |
111.27 |
2.39% |
24.49% |
6.32% |
2.39% |
24.49% |
6.32% |
63.17 |
36
|
05.02.2023 23:59 - 12.02.2023 23:59 |
111.27 |
104.58 |
-6.02% |
-6.02% |
-0.08% |
-6.02% |
-6.02% |
-0.08% |
-0.80 |
37
|
12.02.2023 23:59 - 19.02.2023 23:59 |
104.58 |
105.55 |
0.93% |
-5.15% |
0.85% |
0.93% |
-5.15% |
0.85% |
8.47 |
38
|
19.02.2023 23:59 - 26.02.2023 23:59 |
105.55 |
101.91 |
-3.44% |
-8.41% |
-2.62% |
-3.44% |
-8.41% |
-2.62% |
-26.25 |
39
|
26.02.2023 23:59 - 05.03.2023 23:59 |
101.91 |
104.40 |
2.44% |
-6.18% |
-0.25% |
2.44% |
-6.18% |
-0.25% |
-2.51 |
40
|
05.03.2023 23:59 - 12.03.2023 23:59 |
104.40 |
96.05 |
-7.99% |
-7.99% |
-8.23% |
-7.99% |
-7.99% |
-8.23% |
-82.25 |
41
|
12.03.2023 23:59 - 19.03.2023 23:59 |
96.05 |
99.87 |
3.97% |
-4.34% |
-4.58% |
3.97% |
-4.34% |
-4.58% |
-45.78 |
42
|
19.03.2023 23:59 - 26.03.2023 23:59 |
99.87 |
101.98 |
2.11% |
-2.32% |
-2.56% |
2.11% |
-2.32% |
-2.56% |
-25.62 |
43
|
26.03.2023 23:59 - 02.04.2023 23:59 |
101.98 |
108.82 |
6.71% |
4.24% |
3.98% |
6.71% |
4.24% |
3.98% |
39.77 |
44
|
02.04.2023 23:59 - 09.04.2023 23:59 |
108.82 |
106.56 |
-2.08% |
-2.08% |
1.81% |
-2.08% |
-2.08% |
1.81% |
18.14 |
45
|
09.04.2023 23:59 - 16.04.2023 23:59 |
106.56 |
109.23 |
2.51% |
0.38% |
4.37% |
2.51% |
0.38% |
4.37% |
43.72 |
46
|
16.04.2023 23:59 - 23.04.2023 23:59 |
109.23 |
105.57 |
-3.36% |
-2.99% |
0.87% |
-3.36% |
-2.99% |
0.87% |
8.68 |
47
|
23.04.2023 23:59 - 30.04.2023 23:59 |
105.57 |
106.26 |
0.66% |
-2.35% |
1.53% |
0.66% |
-2.35% |
1.53% |
15.33 |
48
|
30.04.2023 23:59 - 07.05.2023 23:59 |
106.26 |
105.79 |
-0.45% |
-2.79% |
1.08% |
-0.45% |
-2.79% |
1.08% |
10.76 |
49
|
07.05.2023 23:59 - 14.05.2023 23:59 |
105.79 |
104.38 |
-1.33% |
-1.33% |
-0.26% |
-1.33% |
-1.33% |
-0.26% |
-2.64 |
50
|
14.05.2023 23:59 - 21.05.2023 23:59 |
104.38 |
106.99 |
2.49% |
1.14% |
2.22% |
2.49% |
1.14% |
2.22% |
22.23 |
51
|
21.05.2023 23:59 - 28.05.2023 23:59 |
106.99 |
105.89 |
-1.02% |
0.10% |
1.18% |
-1.02% |
0.10% |
1.18% |
11.78 |
52
|
28.05.2023 23:59 - 04.06.2023 23:59 |
105.89 |
109.54 |
3.44% |
3.55% |
4.66% |
3.44% |
3.55% |
4.66% |
46.60 |
53
|
04.06.2023 23:59 - 11.06.2023 23:59 |
109.54 |
107.40 |
-1.95% |
-1.95% |
2.62% |
-1.95% |
-1.95% |
2.62% |
26.19 |
54
|
11.06.2023 23:59 - 18.06.2023 23:59 |
107.40 |
108.74 |
1.25% |
-0.73% |
3.90% |
1.25% |
-0.73% |
3.90% |
38.98 |
55
|
18.06.2023 23:59 - 25.06.2023 23:59 |
108.74 |
111.76 |
2.77% |
2.03% |
6.78% |
2.77% |
2.03% |
6.78% |
67.81 |
56
|
25.06.2023 23:59 - 02.07.2023 23:59 |
111.76 |
116.64 |
4.37% |
6.49% |
11.45% |
4.37% |
6.49% |
11.45% |
114.51 |
57
|
02.07.2023 23:59 - 09.07.2023 23:59 |
116.64 |
114.00 |
-2.27% |
-2.27% |
8.92% |
-2.27% |
-2.27% |
8.92% |
89.21 |
58
|
09.07.2023 23:59 - 16.07.2023 23:59 |
114.00 |
121.57 |
6.64% |
4.22% |
16.15% |
6.64% |
4.22% |
16.15% |
161.54 |
59
|
16.07.2023 23:59 - 23.07.2023 23:59 |
121.57 |
121.62 |
0.05% |
4.27% |
16.21% |
0.05% |
4.27% |
16.21% |
162.10 |
60
|
23.07.2023 23:59 - 30.07.2023 23:59 |
121.62 |
123.22 |
1.31% |
5.64% |
17.74% |
1.31% |
5.64% |
17.74% |
177.37 |
61
|
30.07.2023 23:59 - 06.08.2023 23:59 |
123.22 |
117.85 |
-4.36% |
1.04% |
12.61% |
-4.36% |
1.04% |
12.61% |
126.06 |
62
|
06.08.2023 23:59 - 13.08.2023 23:59 |
117.85 |
117.51 |
-0.30% |
-0.30% |
12.27% |
-0.30% |
-0.30% |
12.27% |
122.74 |
63
|
13.08.2023 23:59 - 20.08.2023 23:59 |
117.51 |
108.28 |
-7.85% |
-8.12% |
3.46% |
-7.85% |
-8.12% |
3.46% |
34.59 |
64
|
20.08.2023 23:59 - 27.08.2023 23:59 |
108.28 |
108.80 |
0.48% |
-7.68% |
3.96% |
0.48% |
-7.68% |
3.96% |
39.58 |
65
|
27.08.2023 23:59 - 03.09.2023 23:59 |
108.80 |
113.24 |
4.08% |
-3.92% |
8.20% |
4.08% |
-3.92% |
8.20% |
81.97 |
66
|
03.09.2023 23:59 - 10.09.2023 23:59 |
113.24 |
111.80 |
-1.27% |
-1.27% |
6.82% |
-1.27% |
-1.27% |
6.82% |
68.22 |
67
|
10.09.2023 23:59 - 17.09.2023 23:59 |
111.80 |
111.99 |
0.17% |
-1.10% |
7.00% |
0.17% |
-1.10% |
7.00% |
70.05 |
68
|
17.09.2023 23:59 - 24.09.2023 23:59 |
111.99 |
107.49 |
-4.01% |
-5.07% |
2.71% |
-4.01% |
-5.07% |
2.71% |
27.09 |
69
|
24.09.2023 23:59 - 01.10.2023 23:59 |
107.49 |
107.89 |
0.37% |
-4.72% |
3.08% |
0.37% |
-4.72% |
3.08% |
30.85 |