1
|
12.03.2023 00:00 - 12.03.2023 23:59 |
96.17 |
96.05 |
-0.13% |
-0.13% |
-0.13% |
-0.13% |
-0.13% |
-0.13% |
-1.28 |
2
|
12.03.2023 23:59 - 19.03.2023 23:59 |
96.05 |
99.87 |
3.97% |
3.84% |
3.84% |
3.97% |
3.84% |
3.84% |
38.41 |
3
|
19.03.2023 23:59 - 26.03.2023 23:59 |
99.87 |
101.98 |
2.11% |
6.03% |
6.03% |
2.11% |
6.03% |
6.03% |
60.35 |
4
|
26.03.2023 23:59 - 02.04.2023 23:59 |
101.98 |
108.82 |
6.71% |
13.15% |
13.15% |
6.71% |
13.15% |
13.15% |
131.50 |
5
|
02.04.2023 23:59 - 09.04.2023 23:59 |
108.82 |
106.56 |
-2.08% |
-2.08% |
10.80% |
-2.08% |
-2.08% |
10.80% |
107.96 |
6
|
09.04.2023 23:59 - 16.04.2023 23:59 |
106.56 |
109.23 |
2.51% |
0.38% |
13.58% |
2.51% |
0.38% |
13.58% |
135.80 |
7
|
16.04.2023 23:59 - 23.04.2023 23:59 |
109.23 |
105.57 |
-3.36% |
-2.99% |
9.77% |
-3.36% |
-2.99% |
9.77% |
97.67 |
8
|
23.04.2023 23:59 - 30.04.2023 23:59 |
105.57 |
106.26 |
0.66% |
-2.35% |
10.49% |
0.66% |
-2.35% |
10.49% |
104.91 |
9
|
30.04.2023 23:59 - 07.05.2023 23:59 |
106.26 |
105.79 |
-0.45% |
-2.79% |
9.99% |
-0.45% |
-2.79% |
9.99% |
99.94 |
10
|
07.05.2023 23:59 - 14.05.2023 23:59 |
105.79 |
104.38 |
-1.33% |
-1.33% |
8.54% |
-1.33% |
-1.33% |
8.54% |
85.35 |
11
|
14.05.2023 23:59 - 21.05.2023 23:59 |
104.38 |
106.99 |
2.49% |
1.14% |
11.24% |
2.49% |
1.14% |
11.24% |
112.42 |
12
|
21.05.2023 23:59 - 28.05.2023 23:59 |
106.99 |
105.89 |
-1.02% |
0.10% |
10.10% |
-1.02% |
0.10% |
10.10% |
101.04 |
13
|
28.05.2023 23:59 - 04.06.2023 23:59 |
105.89 |
109.54 |
3.44% |
3.55% |
13.89% |
3.44% |
3.55% |
13.89% |
138.93 |
14
|
04.06.2023 23:59 - 11.06.2023 23:59 |
109.54 |
107.40 |
-1.95% |
-1.95% |
11.67% |
-1.95% |
-1.95% |
11.67% |
116.73 |
15
|
11.06.2023 23:59 - 18.06.2023 23:59 |
107.40 |
108.74 |
1.25% |
-0.73% |
13.06% |
1.25% |
-0.73% |
13.06% |
130.65 |
16
|
18.06.2023 23:59 - 25.06.2023 23:59 |
108.74 |
111.76 |
2.77% |
2.03% |
16.20% |
2.77% |
2.03% |
16.20% |
162.02 |
17
|
25.06.2023 23:59 - 02.07.2023 23:59 |
111.76 |
116.64 |
4.37% |
6.49% |
21.28% |
4.37% |
6.49% |
21.28% |
212.84 |
18
|
02.07.2023 23:59 - 09.07.2023 23:59 |
116.64 |
114.00 |
-2.27% |
-2.27% |
18.53% |
-2.27% |
-2.27% |
18.53% |
185.31 |
19
|
09.07.2023 23:59 - 16.07.2023 23:59 |
114.00 |
121.57 |
6.64% |
4.22% |
26.40% |
6.64% |
4.22% |
26.40% |
264.02 |
20
|
16.07.2023 23:59 - 23.07.2023 23:59 |
121.57 |
121.62 |
0.05% |
4.27% |
26.46% |
0.05% |
4.27% |
26.46% |
264.63 |
21
|
23.07.2023 23:59 - 30.07.2023 23:59 |
121.62 |
123.22 |
1.31% |
5.64% |
28.12% |
1.31% |
5.64% |
28.12% |
281.24 |
22
|
30.07.2023 23:59 - 06.08.2023 23:59 |
123.22 |
117.85 |
-4.36% |
1.04% |
22.54% |
-4.36% |
1.04% |
22.54% |
225.41 |
23
|
06.08.2023 23:59 - 13.08.2023 23:59 |
117.85 |
117.51 |
-0.30% |
-0.30% |
22.18% |
-0.30% |
-0.30% |
22.18% |
221.79 |
24
|
13.08.2023 23:59 - 20.08.2023 23:59 |
117.51 |
108.28 |
-7.85% |
-8.12% |
12.59% |
-7.85% |
-8.12% |
12.59% |
125.87 |
25
|
20.08.2023 23:59 - 27.08.2023 23:59 |
108.28 |
108.80 |
0.48% |
-7.68% |
13.13% |
0.48% |
-7.68% |
13.13% |
131.30 |
26
|
27.08.2023 23:59 - 03.09.2023 23:59 |
108.80 |
113.24 |
4.08% |
-3.92% |
17.74% |
4.08% |
-3.92% |
17.74% |
177.42 |
27
|
03.09.2023 23:59 - 10.09.2023 23:59 |
113.24 |
111.80 |
-1.27% |
-1.27% |
16.25% |
-1.27% |
-1.27% |
16.25% |
162.46 |
28
|
10.09.2023 23:59 - 17.09.2023 23:59 |
111.80 |
111.99 |
0.17% |
-1.10% |
16.45% |
0.17% |
-1.10% |
16.45% |
164.45 |
29
|
17.09.2023 23:59 - 24.09.2023 23:59 |
111.99 |
107.49 |
-4.01% |
-5.07% |
11.77% |
-4.01% |
-5.07% |
11.77% |
117.70 |
30
|
24.09.2023 23:59 - 01.10.2023 23:59 |
107.49 |
107.89 |
0.37% |
-4.72% |
12.18% |
0.37% |
-4.72% |
12.18% |
121.80 |