1
|
27.06.2018 00:00 - 01.07.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
01.07.2018 23:59 - 08.07.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
3
|
08.07.2018 23:59 - 15.07.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
4
|
15.07.2018 23:59 - 22.07.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
5
|
22.07.2018 23:59 - 29.07.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
6
|
29.07.2018 23:59 - 05.08.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
7
|
05.08.2018 23:59 - 12.08.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
8
|
12.08.2018 23:59 - 19.08.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
9
|
19.08.2018 23:59 - 26.08.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
10
|
26.08.2018 23:59 - 02.09.2018 23:59 |
100.00 |
102.45 |
2.45% |
2.45% |
2.45% |
2.45% |
2.45% |
2.45% |
24.50 |
11
|
02.09.2018 23:59 - 09.09.2018 23:59 |
102.45 |
102.45 |
0.00% |
0.00% |
2.45% |
0.00% |
0.00% |
2.45% |
24.50 |
12
|
09.09.2018 23:59 - 16.09.2018 23:59 |
102.45 |
102.45 |
0.00% |
0.00% |
2.45% |
0.00% |
0.00% |
2.45% |
24.50 |
13
|
16.09.2018 23:59 - 23.09.2018 23:59 |
102.45 |
102.45 |
0.00% |
0.00% |
2.45% |
0.00% |
0.00% |
2.45% |
24.50 |
14
|
23.09.2018 23:59 - 30.09.2018 23:59 |
102.45 |
108.79 |
6.19% |
6.19% |
8.79% |
6.19% |
6.19% |
8.79% |
87.92 |
15
|
30.09.2018 23:59 - 07.10.2018 23:59 |
108.79 |
108.79 |
0.00% |
6.19% |
8.79% |
0.00% |
6.19% |
8.79% |
87.92 |
16
|
07.10.2018 23:59 - 14.10.2018 23:59 |
108.79 |
108.79 |
0.00% |
0.00% |
8.79% |
0.00% |
0.00% |
8.79% |
87.92 |
17
|
14.10.2018 23:59 - 21.10.2018 23:59 |
108.79 |
108.79 |
0.00% |
0.00% |
8.79% |
0.00% |
0.00% |
8.79% |
87.92 |
18
|
21.10.2018 23:59 - 28.10.2018 23:59 |
108.79 |
108.79 |
0.00% |
0.00% |
8.79% |
0.00% |
0.00% |
8.79% |
87.92 |
19
|
28.10.2018 23:59 - 04.11.2018 23:59 |
108.79 |
96.41 |
-11.38% |
-11.38% |
-3.59% |
-11.38% |
-11.38% |
-3.59% |
-35.89 |
20
|
04.11.2018 23:59 - 11.11.2018 23:59 |
96.41 |
96.41 |
0.00% |
0.00% |
-3.59% |
0.00% |
0.00% |
-3.59% |
-35.89 |
21
|
11.11.2018 23:59 - 18.11.2018 23:59 |
96.41 |
96.41 |
0.00% |
0.00% |
-3.59% |
0.00% |
0.00% |
-3.59% |
-35.89 |
22
|
18.11.2018 23:59 - 25.11.2018 23:59 |
96.41 |
96.41 |
0.00% |
0.00% |
-3.59% |
0.00% |
0.00% |
-3.59% |
-35.89 |
23
|
25.11.2018 23:59 - 02.12.2018 23:59 |
96.41 |
90.14 |
-6.50% |
-6.50% |
-9.86% |
-6.50% |
-6.50% |
-9.86% |
-98.56 |
24
|
02.12.2018 23:59 - 09.12.2018 23:59 |
90.14 |
90.14 |
0.00% |
0.00% |
-9.86% |
0.00% |
0.00% |
-9.86% |
-98.56 |
25
|
09.12.2018 23:59 - 16.12.2018 23:59 |
90.14 |
90.14 |
0.00% |
0.00% |
-9.86% |
0.00% |
0.00% |
-9.86% |
-98.56 |
26
|
16.12.2018 23:59 - 23.12.2018 23:59 |
90.14 |
90.14 |
0.00% |
0.00% |
-9.86% |
0.00% |
0.00% |
-9.86% |
-98.56 |
27
|
23.12.2018 23:59 - 30.12.2018 23:59 |
90.14 |
90.14 |
0.00% |
0.00% |
-9.86% |
0.00% |
0.00% |
-9.86% |
-98.56 |
28
|
30.12.2018 23:59 - 06.01.2019 23:59 |
90.14 |
82.16 |
-8.86% |
-8.86% |
-17.84% |
-8.86% |
-8.86% |
-17.84% |
-178.42 |
29
|
06.01.2019 23:59 - 13.01.2019 23:59 |
82.16 |
82.16 |
0.00% |
0.00% |
-17.84% |
0.00% |
0.00% |
-17.84% |
-178.42 |
30
|
13.01.2019 23:59 - 20.01.2019 23:59 |
82.16 |
82.16 |
0.00% |
0.00% |
-17.84% |
0.00% |
0.00% |
-17.84% |
-178.42 |
31
|
20.01.2019 23:59 - 27.01.2019 23:59 |
82.16 |
82.16 |
0.00% |
0.00% |
-17.84% |
0.00% |
0.00% |
-17.84% |
-178.42 |
32
|
27.01.2019 23:59 - 03.02.2019 23:59 |
82.16 |
82.48 |
0.39% |
0.39% |
-17.52% |
0.39% |
0.39% |
-17.52% |
-175.22 |
33
|
03.02.2019 23:59 - 10.02.2019 23:59 |
82.48 |
82.48 |
0.00% |
0.00% |
-17.52% |
0.00% |
0.00% |
-17.52% |
-175.22 |
34
|
10.02.2019 23:59 - 17.02.2019 23:59 |
82.48 |
82.48 |
0.00% |
0.00% |
-17.52% |
0.00% |
0.00% |
-17.52% |
-175.22 |
35
|
17.02.2019 23:59 - 24.02.2019 23:59 |
82.48 |
82.48 |
0.00% |
0.00% |
-17.52% |
0.00% |
0.00% |
-17.52% |
-175.22 |
36
|
24.02.2019 23:59 - 03.03.2019 23:59 |
82.48 |
89.31 |
8.28% |
8.28% |
-10.69% |
8.28% |
8.28% |
-10.69% |
-106.93 |
37
|
03.03.2019 23:59 - 10.03.2019 23:59 |
89.31 |
89.31 |
0.00% |
0.00% |
-10.69% |
0.00% |
0.00% |
-10.69% |
-106.93 |
38
|
10.03.2019 23:59 - 17.03.2019 23:59 |
89.31 |
89.31 |
0.00% |
0.00% |
-10.69% |
0.00% |
0.00% |
-10.69% |
-106.93 |
39
|
17.03.2019 23:59 - 24.03.2019 23:59 |
89.31 |
89.31 |
0.00% |
0.00% |
-10.69% |
0.00% |
0.00% |
-10.69% |
-106.93 |
40
|
24.03.2019 23:59 - 31.03.2019 23:59 |
89.31 |
94.04 |
5.30% |
5.30% |
-5.96% |
5.30% |
5.30% |
-5.96% |
-59.60 |
41
|
31.03.2019 23:59 - 07.04.2019 23:59 |
94.04 |
94.04 |
0.00% |
5.30% |
-5.96% |
0.00% |
5.30% |
-5.96% |
-59.60 |
42
|
07.04.2019 23:59 - 14.04.2019 23:59 |
94.04 |
94.04 |
0.00% |
0.00% |
-5.96% |
0.00% |
0.00% |
-5.96% |
-59.60 |
43
|
14.04.2019 23:59 - 21.04.2019 23:59 |
94.04 |
94.04 |
0.00% |
0.00% |
-5.96% |
0.00% |
0.00% |
-5.96% |
-59.60 |
44
|
21.04.2019 23:59 - 28.04.2019 23:59 |
94.04 |
94.04 |
0.00% |
0.00% |
-5.96% |
0.00% |
0.00% |
-5.96% |
-59.60 |
45
|
28.04.2019 23:59 - 05.05.2019 23:59 |
94.04 |
97.76 |
3.95% |
3.95% |
-2.24% |
3.95% |
3.95% |
-2.24% |
-22.45 |
46
|
05.05.2019 23:59 - 12.05.2019 23:59 |
97.76 |
98.53 |
0.79% |
0.79% |
-1.47% |
0.79% |
0.79% |
-1.47% |
-14.73 |
47
|
12.05.2019 23:59 - 19.05.2019 23:59 |
98.53 |
100.15 |
1.65% |
2.45% |
0.15% |
1.65% |
2.45% |
0.15% |
1.50 |
48
|
19.05.2019 23:59 - 26.05.2019 23:59 |
100.15 |
98.39 |
-1.76% |
0.65% |
-1.61% |
-1.76% |
0.65% |
-1.61% |
-16.10 |
49
|
26.05.2019 23:59 - 02.06.2019 23:59 |
98.39 |
101.58 |
3.24% |
3.92% |
1.58% |
3.24% |
3.92% |
1.58% |
15.83 |
50
|
02.06.2019 23:59 - 09.06.2019 23:59 |
101.58 |
102.48 |
0.88% |
0.88% |
2.48% |
0.88% |
0.88% |
2.48% |
24.80 |
51
|
09.06.2019 23:59 - 16.06.2019 23:59 |
102.48 |
105.65 |
3.09% |
4.00% |
5.65% |
3.09% |
4.00% |
5.65% |
56.50 |
52
|
16.06.2019 23:59 - 23.06.2019 23:59 |
105.65 |
111.12 |
5.18% |
9.39% |
11.12% |
5.18% |
9.39% |
11.12% |
111.23 |
53
|
23.06.2019 23:59 - 30.06.2019 23:59 |
111.12 |
107.43 |
-3.32% |
5.76% |
7.43% |
-3.32% |
5.76% |
7.43% |
74.33 |
54
|
30.06.2019 23:59 - 07.07.2019 23:59 |
107.43 |
109.67 |
2.08% |
7.96% |
9.67% |
2.08% |
7.96% |
9.67% |
96.68 |
55
|
07.07.2019 23:59 - 14.07.2019 23:59 |
109.67 |
108.05 |
-1.48% |
-1.48% |
8.05% |
-1.48% |
-1.48% |
8.05% |
80.46 |
56
|
14.07.2019 23:59 - 21.07.2019 23:59 |
108.05 |
105.55 |
-2.31% |
-3.75% |
5.55% |
-2.31% |
-3.75% |
5.55% |
55.53 |
57
|
21.07.2019 23:59 - 28.07.2019 23:59 |
105.55 |
105.52 |
-0.03% |
-3.78% |
5.52% |
-0.03% |
-3.78% |
5.52% |
55.21 |
58
|
28.07.2019 23:59 - 04.08.2019 23:59 |
105.52 |
103.17 |
-2.23% |
-5.93% |
3.17% |
-2.23% |
-5.93% |
3.17% |
31.67 |
59
|
04.08.2019 23:59 - 11.08.2019 23:59 |
103.17 |
101.47 |
-1.65% |
-1.65% |
1.47% |
-1.65% |
-1.65% |
1.47% |
14.66 |
60
|
11.08.2019 23:59 - 18.08.2019 23:59 |
101.47 |
98.76 |
-2.67% |
-4.27% |
-1.24% |
-2.67% |
-4.27% |
-1.24% |
-12.38 |
61
|
18.08.2019 23:59 - 25.08.2019 23:59 |
98.76 |
98.58 |
-0.18% |
-4.44% |
-1.42% |
-0.18% |
-4.44% |
-1.42% |
-14.18 |
62
|
25.08.2019 23:59 - 01.09.2019 23:59 |
98.58 |
98.96 |
0.39% |
-4.08% |
-1.04% |
0.39% |
-4.08% |
-1.04% |
-10.37 |
63
|
01.09.2019 23:59 - 08.09.2019 23:59 |
98.96 |
102.04 |
3.11% |
3.11% |
2.04% |
3.11% |
3.11% |
2.04% |
20.40 |
64
|
08.09.2019 23:59 - 15.09.2019 23:59 |
102.04 |
101.66 |
-0.37% |
2.73% |
1.66% |
-0.37% |
2.73% |
1.66% |
16.64 |
65
|
15.09.2019 23:59 - 22.09.2019 23:59 |
101.66 |
101.14 |
-0.52% |
2.20% |
1.14% |
-0.52% |
2.20% |
1.14% |
11.40 |
66
|
22.09.2019 23:59 - 29.09.2019 23:59 |
101.14 |
95.59 |
-5.49% |
-3.41% |
-4.41% |
-5.49% |
-3.41% |
-4.41% |
-44.12 |
67
|
29.09.2019 23:59 - 06.10.2019 23:59 |
95.59 |
95.61 |
0.02% |
-3.39% |
-4.39% |
0.02% |
-3.39% |
-4.39% |
-43.92 |
68
|
06.10.2019 23:59 - 13.10.2019 23:59 |
95.61 |
96.40 |
0.83% |
0.83% |
-3.60% |
0.83% |
0.83% |
-3.60% |
-36.02 |
69
|
13.10.2019 23:59 - 20.10.2019 23:59 |
96.40 |
94.55 |
-1.92% |
-1.11% |
-5.45% |
-1.92% |
-1.11% |
-5.45% |
-54.52 |
70
|
20.10.2019 23:59 - 27.10.2019 23:59 |
94.55 |
97.51 |
3.13% |
1.98% |
-2.49% |
3.13% |
1.98% |
-2.49% |
-24.94 |
71
|
27.10.2019 23:59 - 03.11.2019 23:59 |
97.51 |
99.17 |
1.71% |
3.73% |
-0.83% |
1.71% |
3.73% |
-0.83% |
-8.27 |
72
|
03.11.2019 23:59 - 10.11.2019 23:59 |
99.17 |
100.17 |
1.01% |
1.01% |
0.17% |
1.01% |
1.01% |
0.17% |
1.72 |
73
|
10.11.2019 23:59 - 17.11.2019 23:59 |
100.17 |
100.09 |
-0.08% |
0.93% |
0.09% |
-0.08% |
0.93% |
0.09% |
0.94 |
74
|
17.11.2019 23:59 - 24.11.2019 23:59 |
100.09 |
97.83 |
-2.26% |
-1.35% |
-2.17% |
-2.26% |
-1.35% |
-2.17% |
-21.69 |
75
|
24.11.2019 23:59 - 01.12.2019 23:59 |
97.83 |
99.32 |
1.52% |
0.15% |
-0.68% |
1.52% |
0.15% |
-0.68% |
-6.80 |
76
|
01.12.2019 23:59 - 08.12.2019 23:59 |
99.32 |
98.94 |
-0.38% |
-0.38% |
-1.06% |
-0.38% |
-0.38% |
-1.06% |
-10.57 |
77
|
08.12.2019 23:59 - 15.12.2019 23:59 |
98.94 |
99.68 |
0.74% |
0.36% |
-0.32% |
0.74% |
0.36% |
-0.32% |
-3.23 |
78
|
15.12.2019 23:59 - 22.12.2019 23:59 |
99.68 |
98.99 |
-0.69% |
-0.33% |
-1.01% |
-0.69% |
-0.33% |
-1.01% |
-10.08 |
79
|
22.12.2019 23:59 - 29.12.2019 23:59 |
98.99 |
99.72 |
0.73% |
0.40% |
-0.28% |
0.73% |
0.40% |
-0.28% |
-2.83 |
80
|
29.12.2019 23:59 - 05.01.2020 23:59 |
99.72 |
100.55 |
0.83% |
1.24% |
0.55% |
0.83% |
1.24% |
0.55% |
5.47 |
81
|
05.01.2020 23:59 - 12.01.2020 23:59 |
100.55 |
100.29 |
-0.26% |
-0.26% |
0.29% |
-0.26% |
-0.26% |
0.29% |
2.89 |
82
|
12.01.2020 23:59 - 19.01.2020 23:59 |
100.29 |
111.45 |
11.13% |
10.84% |
11.45% |
11.13% |
10.84% |
11.45% |
114.49 |
83
|
19.01.2020 23:59 - 26.01.2020 23:59 |
111.45 |
109.20 |
-2.02% |
8.61% |
9.20% |
-2.02% |
8.61% |
9.20% |
92.01 |
84
|
26.01.2020 23:59 - 02.02.2020 23:59 |
109.20 |
111.26 |
1.89% |
10.66% |
11.26% |
1.89% |
10.66% |
11.26% |
112.63 |
85
|
02.02.2020 23:59 - 09.02.2020 23:59 |
111.26 |
117.43 |
5.54% |
5.54% |
17.43% |
5.54% |
5.54% |
17.43% |
174.28 |
86
|
09.02.2020 23:59 - 16.02.2020 23:59 |
117.43 |
119.12 |
1.44% |
7.07% |
19.12% |
1.44% |
7.07% |
19.12% |
191.24 |
87
|
16.02.2020 23:59 - 23.02.2020 23:59 |
119.12 |
114.61 |
-3.79% |
3.01% |
14.61% |
-3.79% |
3.01% |
14.61% |
146.11 |
88
|
23.02.2020 23:59 - 01.03.2020 23:59 |
114.61 |
100.40 |
-12.40% |
-9.77% |
0.40% |
-12.40% |
-9.77% |
0.40% |
3.97 |
89
|
01.03.2020 23:59 - 08.03.2020 23:59 |
100.40 |
100.60 |
0.20% |
0.20% |
0.60% |
0.20% |
0.20% |
0.60% |
5.98 |
90
|
08.03.2020 23:59 - 15.03.2020 23:59 |
100.60 |
80.34 |
-20.14% |
-19.98% |
-19.66% |
-20.14% |
-19.98% |
-19.66% |
-196.62 |
91
|
15.03.2020 23:59 - 22.03.2020 23:59 |
80.34 |
73.81 |
-8.12% |
-26.48% |
-26.19% |
-8.12% |
-26.48% |
-26.19% |
-261.88 |
92
|
22.03.2020 23:59 - 29.03.2020 23:59 |
73.81 |
80.01 |
8.39% |
-20.31% |
-19.99% |
8.39% |
-20.31% |
-19.99% |
-199.93 |
93
|
29.03.2020 23:59 - 05.04.2020 23:59 |
80.01 |
78.39 |
-2.02% |
-21.92% |
-21.61% |
-2.02% |
-21.92% |
-21.61% |
-216.13 |
94
|
05.04.2020 23:59 - 12.04.2020 23:59 |
78.39 |
87.05 |
11.05% |
11.05% |
-12.95% |
11.05% |
11.05% |
-12.95% |
-129.51 |
95
|
12.04.2020 23:59 - 19.04.2020 23:59 |
87.05 |
89.33 |
2.62% |
13.96% |
-10.67% |
2.62% |
13.96% |
-10.67% |
-106.69 |
96
|
19.04.2020 23:59 - 26.04.2020 23:59 |
89.33 |
89.38 |
0.05% |
14.02% |
-10.62% |
0.05% |
14.02% |
-10.62% |
-106.21 |
97
|
26.04.2020 23:59 - 03.05.2020 23:59 |
89.38 |
91.15 |
1.98% |
16.28% |
-8.85% |
1.98% |
16.28% |
-8.85% |
-88.49 |
98
|
03.05.2020 23:59 - 10.05.2020 23:59 |
91.15 |
94.58 |
3.76% |
3.76% |
-5.42% |
3.76% |
3.76% |
-5.42% |
-54.22 |
99
|
10.05.2020 23:59 - 17.05.2020 23:59 |
94.58 |
92.07 |
-2.65% |
1.01% |
-7.93% |
-2.65% |
1.01% |
-7.93% |
-79.26 |
100
|
17.05.2020 23:59 - 24.05.2020 23:59 |
92.07 |
94.29 |
2.41% |
3.45% |
-5.71% |
2.41% |
3.45% |
-5.71% |
-57.05 |
101
|
24.05.2020 23:59 - 31.05.2020 23:59 |
94.29 |
97.58 |
3.48% |
7.05% |
-2.42% |
3.48% |
7.05% |
-2.42% |
-24.25 |
102
|
31.05.2020 23:59 - 07.06.2020 23:59 |
97.58 |
103.56 |
6.13% |
13.61% |
3.56% |
6.13% |
13.61% |
3.56% |
35.57 |
103
|
07.06.2020 23:59 - 14.06.2020 23:59 |
103.56 |
99.88 |
-3.55% |
-3.55% |
-0.12% |
-3.55% |
-3.55% |
-0.12% |
-1.22 |
104
|
14.06.2020 23:59 - 21.06.2020 23:59 |
99.88 |
100.31 |
0.43% |
-3.14% |
0.31% |
0.43% |
-3.14% |
0.31% |
3.07 |
105
|
21.06.2020 23:59 - 28.06.2020 23:59 |
100.31 |
98.64 |
-1.66% |
-4.75% |
-1.36% |
-1.66% |
-4.75% |
-1.36% |
-13.61 |
106
|
28.06.2020 23:59 - 05.07.2020 23:59 |
98.64 |
102.05 |
3.46% |
-1.45% |
2.05% |
3.46% |
-1.45% |
2.05% |
20.54 |
107
|
05.07.2020 23:59 - 12.07.2020 23:59 |
102.05 |
107.01 |
4.86% |
4.86% |
7.01% |
4.86% |
4.86% |
7.01% |
70.10 |
108
|
12.07.2020 23:59 - 19.07.2020 23:59 |
107.01 |
105.85 |
-1.09% |
3.72% |
5.85% |
-1.09% |
3.72% |
5.85% |
58.49 |
109
|
19.07.2020 23:59 - 26.07.2020 23:59 |
105.85 |
107.51 |
1.57% |
5.35% |
7.51% |
1.57% |
5.35% |
7.51% |
75.10 |
110
|
26.07.2020 23:59 - 02.08.2020 23:59 |
107.51 |
115.40 |
7.33% |
13.07% |
15.40% |
7.33% |
13.07% |
15.40% |
153.96 |
111
|
02.08.2020 23:59 - 09.08.2020 23:59 |
115.40 |
118.63 |
2.80% |
2.80% |
18.63% |
2.80% |
2.80% |
18.63% |
186.30 |
112
|
09.08.2020 23:59 - 16.08.2020 23:59 |
118.63 |
117.70 |
-0.78% |
2.00% |
17.70% |
-0.78% |
2.00% |
17.70% |
177.02 |
113
|
16.08.2020 23:59 - 23.08.2020 23:59 |
117.70 |
120.47 |
2.35% |
4.40% |
20.47% |
2.35% |
4.40% |
20.47% |
204.73 |
114
|
23.08.2020 23:59 - 30.08.2020 23:59 |
120.47 |
122.56 |
1.74% |
6.21% |
22.56% |
1.74% |
6.21% |
22.56% |
225.64 |
115
|
30.08.2020 23:59 - 06.09.2020 23:59 |
122.56 |
115.91 |
-5.43% |
0.45% |
15.91% |
-5.43% |
0.45% |
15.91% |
159.15 |
116
|
06.09.2020 23:59 - 13.09.2020 23:59 |
115.91 |
114.78 |
-0.98% |
-0.98% |
14.78% |
-0.98% |
-0.98% |
14.78% |
147.81 |
117
|
13.09.2020 23:59 - 20.09.2020 23:59 |
114.78 |
115.27 |
0.43% |
-0.55% |
15.27% |
0.43% |
-0.55% |
15.27% |
152.74 |
118
|
20.09.2020 23:59 - 27.09.2020 23:59 |
115.27 |
114.12 |
-1.00% |
-1.55% |
14.12% |
-1.00% |
-1.55% |
14.12% |
141.16 |
119
|
27.09.2020 23:59 - 04.10.2020 23:59 |
114.12 |
115.93 |
1.59% |
0.02% |
15.93% |
1.59% |
0.02% |
15.93% |
159.33 |
120
|
04.10.2020 23:59 - 11.10.2020 23:59 |
115.93 |
121.00 |
4.37% |
4.37% |
21.00% |
4.37% |
4.37% |
21.00% |
209.98 |
121
|
11.10.2020 23:59 - 18.10.2020 23:59 |
121.00 |
120.57 |
-0.36% |
4.00% |
20.57% |
-0.36% |
4.00% |
20.57% |
205.66 |
122
|
18.10.2020 23:59 - 25.10.2020 23:59 |
120.57 |
122.78 |
1.83% |
5.90% |
22.78% |
1.83% |
5.90% |
22.78% |
227.76 |
123
|
25.10.2020 23:59 - 01.11.2020 23:59 |
122.78 |
115.99 |
-5.53% |
0.05% |
15.99% |
-5.53% |
0.05% |
15.99% |
159.92 |
124
|
01.11.2020 23:59 - 08.11.2020 23:59 |
115.99 |
125.69 |
8.36% |
8.36% |
25.69% |
8.36% |
8.36% |
25.69% |
256.89 |
125
|
08.11.2020 23:59 - 15.11.2020 23:59 |
125.69 |
129.01 |
2.64% |
11.22% |
29.01% |
2.64% |
11.22% |
29.01% |
290.06 |
126
|
15.11.2020 23:59 - 22.11.2020 23:59 |
129.01 |
138.10 |
7.05% |
19.06% |
38.10% |
7.05% |
19.06% |
38.10% |
381.00 |
127
|
22.11.2020 23:59 - 29.11.2020 23:59 |
138.10 |
146.52 |
6.10% |
26.32% |
46.52% |
6.10% |
26.32% |
46.52% |
465.21 |
128
|
29.11.2020 23:59 - 06.12.2020 23:59 |
146.52 |
147.86 |
0.91% |
27.47% |
47.86% |
0.91% |
27.47% |
47.86% |
478.60 |
129
|
06.12.2020 23:59 - 13.12.2020 23:59 |
147.86 |
143.48 |
-2.96% |
-2.96% |
43.48% |
-2.96% |
-2.96% |
43.48% |
434.81 |
130
|
13.12.2020 23:59 - 20.12.2020 23:59 |
143.48 |
157.83 |
10.00% |
6.74% |
57.83% |
10.00% |
6.74% |
57.83% |
578.28 |
131
|
20.12.2020 23:59 - 27.12.2020 23:59 |
157.83 |
153.00 |
-3.06% |
3.48% |
53.00% |
-3.06% |
3.48% |
53.00% |
530.01 |
132
|
27.12.2020 23:59 - 03.01.2021 23:59 |
153.00 |
155.60 |
1.70% |
5.24% |
55.60% |
1.70% |
5.24% |
55.60% |
556.01 |
133
|
03.01.2021 23:59 - 10.01.2021 23:59 |
155.60 |
169.79 |
9.12% |
9.12% |
69.79% |
9.12% |
9.12% |
69.79% |
697.91 |
134
|
10.01.2021 23:59 - 17.01.2021 23:59 |
169.79 |
169.58 |
-0.13% |
8.98% |
69.58% |
-0.13% |
8.98% |
69.58% |
695.77 |
135
|
17.01.2021 23:59 - 24.01.2021 23:59 |
169.58 |
169.81 |
0.14% |
9.13% |
69.81% |
0.14% |
9.13% |
69.81% |
698.07 |
136
|
24.01.2021 23:59 - 31.01.2021 23:59 |
169.81 |
162.50 |
-4.30% |
4.44% |
62.50% |
-4.30% |
4.44% |
62.50% |
625.05 |
137
|
31.01.2021 23:59 - 07.02.2021 23:59 |
162.50 |
176.64 |
8.70% |
13.52% |
76.64% |
8.70% |
13.52% |
76.64% |
766.43 |
138
|
07.02.2021 23:59 - 14.02.2021 23:59 |
176.64 |
192.76 |
9.13% |
9.13% |
92.76% |
9.13% |
9.13% |
92.76% |
927.63 |
139
|
14.02.2021 23:59 - 21.02.2021 23:59 |
192.76 |
206.38 |
7.06% |
16.84% |
106.38% |
7.06% |
16.84% |
106.38% |
1063.81 |
140
|
21.02.2021 23:59 - 28.02.2021 23:59 |
206.38 |
181.57 |
-12.02% |
2.79% |
81.57% |
-12.02% |
2.79% |
81.57% |
815.67 |
141
|
28.02.2021 23:59 - 07.03.2021 23:59 |
181.57 |
187.47 |
3.25% |
6.13% |
87.47% |
3.25% |
6.13% |
87.47% |
874.68 |
142
|
07.03.2021 23:59 - 14.03.2021 23:59 |
187.47 |
198.22 |
5.73% |
5.73% |
98.22% |
5.73% |
5.73% |
98.22% |
982.16 |
143
|
14.03.2021 23:59 - 21.03.2021 23:59 |
198.22 |
189.99 |
-4.15% |
1.35% |
89.99% |
-4.15% |
1.35% |
89.99% |
899.91 |
144
|
21.03.2021 23:59 - 28.03.2021 23:59 |
189.99 |
183.96 |
-3.17% |
-1.87% |
83.96% |
-3.17% |
-1.87% |
83.96% |
839.63 |
145
|
28.03.2021 23:59 - 04.04.2021 23:59 |
183.96 |
193.43 |
5.14% |
3.18% |
93.43% |
5.14% |
3.18% |
93.43% |
934.26 |
146
|
04.04.2021 23:59 - 11.04.2021 23:59 |
193.43 |
210.64 |
8.90% |
8.90% |
110.64% |
8.90% |
8.90% |
110.64% |
1106.42 |
147
|
11.04.2021 23:59 - 18.04.2021 23:59 |
210.64 |
226.30 |
7.44% |
17.00% |
126.30% |
7.44% |
17.00% |
126.30% |
1263.05 |
148
|
18.04.2021 23:59 - 25.04.2021 23:59 |
226.30 |
209.16 |
-7.57% |
8.14% |
109.16% |
-7.57% |
8.14% |
109.16% |
1091.65 |
149
|
25.04.2021 23:59 - 02.05.2021 23:59 |
209.16 |
220.59 |
5.46% |
14.04% |
120.59% |
5.46% |
14.04% |
120.59% |
1205.87 |
150
|
02.05.2021 23:59 - 09.05.2021 23:59 |
220.59 |
232.57 |
5.43% |
5.43% |
132.57% |
5.43% |
5.43% |
132.57% |
1325.68 |
151
|
09.05.2021 23:59 - 16.05.2021 23:59 |
232.57 |
220.72 |
-5.10% |
0.06% |
120.72% |
-5.10% |
0.06% |
120.72% |
1207.19 |
152
|
16.05.2021 23:59 - 23.05.2021 23:59 |
220.72 |
182.72 |
-17.22% |
-17.17% |
82.72% |
-17.22% |
-17.17% |
82.72% |
827.17 |
153
|
23.05.2021 23:59 - 30.05.2021 23:59 |
182.72 |
184.82 |
1.15% |
-16.21% |
84.82% |
1.15% |
-16.21% |
84.82% |
848.19 |
154
|
30.05.2021 23:59 - 06.06.2021 23:59 |
184.82 |
187.27 |
1.32% |
-15.10% |
87.27% |
1.32% |
-15.10% |
87.27% |
872.68 |
155
|
06.06.2021 23:59 - 13.06.2021 23:59 |
187.27 |
185.79 |
-0.79% |
-0.79% |
85.79% |
-0.79% |
-0.79% |
85.79% |
857.91 |
156
|
13.06.2021 23:59 - 20.06.2021 23:59 |
185.79 |
185.94 |
0.08% |
-0.71% |
85.94% |
0.08% |
-0.71% |
85.94% |
859.42 |
157
|
20.06.2021 23:59 - 27.06.2021 23:59 |
185.94 |
182.93 |
-1.62% |
-2.32% |
82.93% |
-1.62% |
-2.32% |
82.93% |
829.32 |
158
|
27.06.2021 23:59 - 04.07.2021 23:59 |
182.93 |
186.38 |
1.89% |
-0.47% |
86.38% |
1.89% |
-0.47% |
86.38% |
863.83 |
159
|
04.07.2021 23:59 - 11.07.2021 23:59 |
186.38 |
184.96 |
-0.76% |
-0.76% |
84.96% |
-0.76% |
-0.76% |
84.96% |
849.64 |
160
|
11.07.2021 23:59 - 18.07.2021 23:59 |
184.96 |
179.94 |
-2.72% |
-3.46% |
79.94% |
-2.72% |
-3.46% |
79.94% |
799.39 |
161
|
18.07.2021 23:59 - 25.07.2021 23:59 |
179.94 |
188.38 |
4.69% |
1.07% |
88.38% |
4.69% |
1.07% |
88.38% |
883.82 |
162
|
25.07.2021 23:59 - 01.08.2021 23:59 |
188.38 |
189.73 |
0.71% |
1.79% |
89.73% |
0.71% |
1.79% |
89.73% |
897.26 |
163
|
01.08.2021 23:59 - 08.08.2021 23:59 |
189.73 |
194.45 |
2.49% |
2.49% |
94.45% |
2.49% |
2.49% |
94.45% |
944.51 |
164
|
08.08.2021 23:59 - 15.08.2021 23:59 |
194.45 |
198.25 |
1.95% |
4.49% |
98.25% |
1.95% |
4.49% |
98.25% |
982.45 |
165
|
15.08.2021 23:59 - 22.08.2021 23:59 |
198.25 |
199.55 |
0.66% |
5.18% |
99.55% |
0.66% |
5.18% |
99.55% |
995.54 |
166
|
22.08.2021 23:59 - 29.08.2021 23:59 |
199.55 |
206.12 |
3.29% |
8.64% |
106.12% |
3.29% |
8.64% |
106.12% |
1061.19 |
167
|
29.08.2021 23:59 - 05.09.2021 23:59 |
206.12 |
212.10 |
2.90% |
11.79% |
112.10% |
2.90% |
11.79% |
112.10% |
1121.03 |
168
|
05.09.2021 23:59 - 12.09.2021 23:59 |
212.10 |
197.40 |
-6.93% |
-6.93% |
97.40% |
-6.93% |
-6.93% |
97.40% |
974.02 |
169
|
12.09.2021 23:59 - 19.09.2021 23:59 |
197.40 |
199.22 |
0.92% |
-6.07% |
99.22% |
0.92% |
-6.07% |
99.22% |
992.24 |
170
|
19.09.2021 23:59 - 26.09.2021 23:59 |
199.22 |
191.83 |
-3.71% |
-9.56% |
91.83% |
-3.71% |
-9.56% |
91.83% |
918.33 |
171
|
26.09.2021 23:59 - 03.10.2021 23:59 |
191.83 |
190.57 |
-0.66% |
-10.15% |
90.57% |
-0.66% |
-10.15% |
90.57% |
905.75 |
172
|
03.10.2021 23:59 - 10.10.2021 23:59 |
190.57 |
193.41 |
1.49% |
1.49% |
93.41% |
1.49% |
1.49% |
93.41% |
934.09 |
173
|
10.10.2021 23:59 - 17.10.2021 23:59 |
193.41 |
198.82 |
2.80% |
4.33% |
98.82% |
2.80% |
4.33% |
98.82% |
988.18 |
174
|
17.10.2021 23:59 - 24.10.2021 23:59 |
198.82 |
203.10 |
2.15% |
6.57% |
103.10% |
2.15% |
6.57% |
103.10% |
1030.97 |
175
|
24.10.2021 23:59 - 31.10.2021 23:59 |
203.10 |
196.32 |
-3.34% |
3.01% |
96.32% |
-3.34% |
3.01% |
96.32% |
963.17 |
176
|
31.10.2021 23:59 - 07.11.2021 23:59 |
196.32 |
198.65 |
1.19% |
4.24% |
98.65% |
1.19% |
4.24% |
98.65% |
986.53 |
177
|
07.11.2021 23:59 - 14.11.2021 23:59 |
198.65 |
207.57 |
4.49% |
4.49% |
107.57% |
4.49% |
4.49% |
107.57% |
1075.66 |
178
|
14.11.2021 23:59 - 21.11.2021 23:59 |
207.57 |
195.37 |
-5.87% |
-1.65% |
95.37% |
-5.87% |
-1.65% |
95.37% |
953.75 |
179
|
21.11.2021 23:59 - 28.11.2021 23:59 |
195.37 |
191.00 |
-2.24% |
-3.85% |
91.00% |
-2.24% |
-3.85% |
91.00% |
909.97 |
180
|
28.11.2021 23:59 - 05.12.2021 23:59 |
191.00 |
173.11 |
-9.36% |
-12.86% |
73.11% |
-9.36% |
-12.86% |
73.11% |
731.13 |
181
|
05.12.2021 23:59 - 12.12.2021 23:59 |
173.11 |
176.78 |
2.12% |
2.12% |
76.78% |
2.12% |
2.12% |
76.78% |
767.81 |
182
|
12.12.2021 23:59 - 19.12.2021 23:59 |
176.78 |
170.34 |
-3.64% |
-1.60% |
70.34% |
-3.64% |
-1.60% |
70.34% |
703.43 |
183
|
19.12.2021 23:59 - 26.12.2021 23:59 |
170.34 |
177.27 |
4.07% |
2.40% |
77.27% |
4.07% |
2.40% |
77.27% |
772.68 |
184
|
26.12.2021 23:59 - 02.01.2022 23:59 |
177.27 |
173.64 |
-2.04% |
0.31% |
73.64% |
-2.04% |
0.31% |
73.64% |
736.43 |
185
|
02.01.2022 23:59 - 09.01.2022 23:59 |
173.64 |
163.64 |
-5.76% |
-5.76% |
63.64% |
-5.76% |
-5.76% |
63.64% |
636.44 |
186
|
09.01.2022 23:59 - 16.01.2022 23:59 |
163.64 |
161.54 |
-1.29% |
-6.97% |
61.54% |
-1.29% |
-6.97% |
61.54% |
615.40 |
187
|
16.01.2022 23:59 - 23.01.2022 23:59 |
161.54 |
142.78 |
-11.61% |
-17.77% |
42.78% |
-11.61% |
-17.77% |
42.78% |
427.83 |
188
|
23.01.2022 23:59 - 30.01.2022 23:59 |
142.78 |
142.85 |
0.05% |
-17.73% |
42.85% |
0.05% |
-17.73% |
42.85% |
428.52 |
189
|
30.01.2022 23:59 - 06.02.2022 23:59 |
142.85 |
146.90 |
2.83% |
-15.40% |
46.90% |
2.83% |
-15.40% |
46.90% |
469.00 |
190
|
06.02.2022 23:59 - 13.02.2022 23:59 |
146.90 |
145.71 |
-0.81% |
-0.81% |
45.71% |
-0.81% |
-0.81% |
45.71% |
457.13 |
191
|
13.02.2022 23:59 - 20.02.2022 23:59 |
145.71 |
136.83 |
-6.10% |
-6.86% |
36.83% |
-6.10% |
-6.86% |
36.83% |
368.26 |
192
|
20.02.2022 23:59 - 27.02.2022 23:59 |
136.83 |
138.06 |
0.90% |
-6.02% |
38.06% |
0.90% |
-6.02% |
38.06% |
380.57 |
193
|
27.02.2022 23:59 - 06.03.2022 23:59 |
138.06 |
127.01 |
-8.00% |
-13.54% |
27.01% |
-8.00% |
-13.54% |
27.01% |
270.07 |
194
|
06.03.2022 23:59 - 13.03.2022 23:59 |
127.01 |
124.04 |
-2.34% |
-2.34% |
24.04% |
-2.34% |
-2.34% |
24.04% |
240.38 |
195
|
13.03.2022 23:59 - 20.03.2022 23:59 |
124.04 |
143.50 |
15.69% |
12.99% |
43.50% |
15.69% |
12.99% |
43.50% |
435.05 |
196
|
20.03.2022 23:59 - 27.03.2022 23:59 |
143.50 |
146.66 |
2.20% |
15.47% |
46.66% |
2.20% |
15.47% |
46.66% |
466.56 |
197
|
27.03.2022 23:59 - 03.04.2022 23:59 |
146.66 |
149.90 |
2.21% |
18.03% |
49.90% |
2.21% |
18.03% |
49.90% |
499.01 |
198
|
03.04.2022 23:59 - 10.04.2022 23:59 |
149.90 |
140.17 |
-6.49% |
-6.49% |
40.17% |
-6.49% |
-6.49% |
40.17% |
401.73 |
199
|
10.04.2022 23:59 - 17.04.2022 23:59 |
140.17 |
136.24 |
-2.81% |
-9.11% |
36.24% |
-2.81% |
-9.11% |
36.24% |
362.40 |
200
|
17.04.2022 23:59 - 24.04.2022 23:59 |
136.24 |
132.14 |
-3.01% |
-11.85% |
32.14% |
-3.01% |
-11.85% |
32.14% |
321.45 |
201
|
24.04.2022 23:59 - 01.05.2022 23:59 |
132.14 |
122.42 |
-7.36% |
-18.34% |
22.42% |
-7.36% |
-18.34% |
22.42% |
224.16 |
202
|
01.05.2022 23:59 - 08.05.2022 23:59 |
122.42 |
115.70 |
-5.49% |
-5.49% |
15.70% |
-5.49% |
-5.49% |
15.70% |
156.96 |
203
|
08.05.2022 23:59 - 15.05.2022 23:59 |
115.70 |
108.64 |
-6.09% |
-11.25% |
8.64% |
-6.09% |
-11.25% |
8.64% |
86.45 |
204
|
15.05.2022 23:59 - 22.05.2022 23:59 |
108.64 |
108.49 |
-0.15% |
-11.38% |
8.49% |
-0.15% |
-11.38% |
8.49% |
84.85 |
205
|
22.05.2022 23:59 - 29.05.2022 23:59 |
108.49 |
113.49 |
4.62% |
-7.29% |
13.49% |
4.62% |
-7.29% |
13.49% |
134.92 |
206
|
29.05.2022 23:59 - 05.06.2022 23:59 |
113.49 |
112.71 |
-0.69% |
-7.93% |
12.71% |
-0.69% |
-7.93% |
12.71% |
127.10 |
207
|
05.06.2022 23:59 - 12.06.2022 23:59 |
112.71 |
103.73 |
-7.97% |
-7.97% |
3.73% |
-7.97% |
-7.97% |
3.73% |
37.26 |
208
|
12.06.2022 23:59 - 19.06.2022 23:59 |
103.73 |
94.47 |
-8.92% |
-16.18% |
-5.53% |
-8.92% |
-16.18% |
-5.53% |
-55.31 |
209
|
19.06.2022 23:59 - 26.06.2022 23:59 |
94.47 |
104.59 |
10.71% |
-7.20% |
4.59% |
10.71% |
-7.20% |
4.59% |
45.91 |
210
|
26.06.2022 23:59 - 03.07.2022 23:59 |
104.59 |
96.83 |
-7.42% |
-14.09% |
-3.17% |
-7.42% |
-14.09% |
-3.17% |
-31.71 |
211
|
03.07.2022 23:59 - 10.07.2022 23:59 |
96.83 |
101.38 |
4.70% |
4.70% |
1.38% |
4.70% |
4.70% |
1.38% |
13.83 |
212
|
10.07.2022 23:59 - 17.07.2022 23:59 |
101.38 |
98.82 |
-2.52% |
2.06% |
-1.18% |
-2.52% |
2.06% |
-1.18% |
-11.76 |
213
|
17.07.2022 23:59 - 24.07.2022 23:59 |
98.82 |
102.77 |
3.99% |
6.13% |
2.77% |
3.99% |
6.13% |
2.77% |
27.68 |
214
|
24.07.2022 23:59 - 31.07.2022 23:59 |
102.77 |
105.52 |
2.68% |
8.97% |
5.52% |
2.68% |
8.97% |
5.52% |
55.18 |
215
|
31.07.2022 23:59 - 07.08.2022 23:59 |
105.52 |
111.50 |
5.67% |
15.15% |
11.50% |
5.67% |
15.15% |
11.50% |
115.01 |
216
|
07.08.2022 23:59 - 14.08.2022 23:59 |
111.50 |
116.42 |
4.41% |
4.41% |
16.42% |
4.41% |
4.41% |
16.42% |
164.18 |
217
|
14.08.2022 23:59 - 21.08.2022 23:59 |
116.42 |
108.37 |
-6.92% |
-2.81% |
8.37% |
-6.92% |
-2.81% |
8.37% |
83.67 |
218
|
21.08.2022 23:59 - 28.08.2022 23:59 |
108.37 |
109.62 |
1.16% |
-1.68% |
9.62% |
1.16% |
-1.68% |
9.62% |
96.22 |
219
|
28.08.2022 23:59 - 04.09.2022 23:59 |
109.62 |
102.50 |
-6.50% |
-8.07% |
2.50% |
-6.50% |
-8.07% |
2.50% |
25.00 |
220
|
04.09.2022 23:59 - 11.09.2022 23:59 |
102.50 |
106.99 |
4.38% |
4.38% |
6.99% |
4.38% |
4.38% |
6.99% |
69.90 |
221
|
11.09.2022 23:59 - 18.09.2022 23:59 |
106.99 |
99.89 |
-6.64% |
-2.55% |
-0.11% |
-6.64% |
-2.55% |
-0.11% |
-1.14 |
222
|
18.09.2022 23:59 - 25.09.2022 23:59 |
99.89 |
92.85 |
-7.04% |
-9.41% |
-7.15% |
-7.04% |
-9.41% |
-7.15% |
-71.45 |
223
|
25.09.2022 23:59 - 02.10.2022 23:59 |
92.85 |
91.55 |
-1.40% |
-10.68% |
-8.45% |
-1.40% |
-10.68% |
-8.45% |
-84.47 |
224
|
02.10.2022 23:59 - 09.10.2022 23:59 |
91.55 |
94.55 |
3.27% |
3.27% |
-5.45% |
3.27% |
3.27% |
-5.45% |
-54.51 |
225
|
09.10.2022 23:59 - 16.10.2022 23:59 |
94.55 |
88.74 |
-6.14% |
-3.07% |
-11.26% |
-6.14% |
-3.07% |
-11.26% |
-112.61 |
226
|
16.10.2022 23:59 - 23.10.2022 23:59 |
88.74 |
92.54 |
4.29% |
1.08% |
-7.46% |
4.29% |
1.08% |
-7.46% |
-74.58 |
227
|
23.10.2022 23:59 - 30.10.2022 23:59 |
92.54 |
95.90 |
3.62% |
4.74% |
-4.10% |
3.62% |
4.74% |
-4.10% |
-41.04 |
228
|
30.10.2022 23:59 - 06.11.2022 23:59 |
95.90 |
89.76 |
-6.40% |
-1.96% |
-10.24% |
-6.40% |
-1.96% |
-10.24% |
-102.39 |
229
|
06.11.2022 23:59 - 13.11.2022 23:59 |
89.76 |
93.66 |
4.35% |
4.35% |
-6.34% |
4.35% |
4.35% |
-6.34% |
-63.38 |
230
|
13.11.2022 23:59 - 20.11.2022 23:59 |
93.66 |
91.74 |
-2.06% |
2.20% |
-8.26% |
-2.06% |
2.20% |
-8.26% |
-82.65 |
231
|
20.11.2022 23:59 - 27.11.2022 23:59 |
91.74 |
91.33 |
-0.44% |
1.74% |
-8.67% |
-0.44% |
1.74% |
-8.67% |
-86.73 |
232
|
27.11.2022 23:59 - 04.12.2022 23:59 |
91.33 |
95.59 |
4.67% |
6.49% |
-4.41% |
4.67% |
6.49% |
-4.41% |
-44.11 |
233
|
04.12.2022 23:59 - 11.12.2022 23:59 |
95.59 |
91.98 |
-3.77% |
-3.77% |
-8.02% |
-3.77% |
-3.77% |
-8.02% |
-80.18 |
234
|
11.12.2022 23:59 - 18.12.2022 23:59 |
91.98 |
88.85 |
-3.41% |
-7.05% |
-11.15% |
-3.41% |
-7.05% |
-11.15% |
-111.50 |
235
|
18.12.2022 23:59 - 25.12.2022 23:59 |
88.85 |
88.33 |
-0.59% |
-7.60% |
-11.67% |
-0.59% |
-7.60% |
-11.67% |
-116.72 |
236
|
25.12.2022 23:59 - 01.01.2023 23:59 |
88.33 |
89.38 |
1.19% |
-6.49% |
-10.62% |
1.19% |
-6.49% |
-10.62% |
-106.18 |
237
|
01.01.2023 23:59 - 08.01.2023 23:59 |
89.38 |
93.04 |
4.09% |
4.09% |
-6.96% |
4.09% |
4.09% |
-6.96% |
-69.63 |
238
|
08.01.2023 23:59 - 15.01.2023 23:59 |
93.04 |
101.53 |
9.13% |
13.59% |
1.53% |
9.13% |
13.59% |
1.53% |
15.29 |
239
|
15.01.2023 23:59 - 22.01.2023 23:59 |
101.53 |
103.93 |
2.37% |
16.28% |
3.93% |
2.37% |
16.28% |
3.93% |
39.33 |
240
|
22.01.2023 23:59 - 29.01.2023 23:59 |
103.93 |
108.68 |
4.57% |
21.59% |
8.68% |
4.57% |
21.59% |
8.68% |
86.79 |
241
|
29.01.2023 23:59 - 05.02.2023 23:59 |
108.68 |
111.27 |
2.39% |
24.49% |
11.27% |
2.39% |
24.49% |
11.27% |
112.71 |
242
|
05.02.2023 23:59 - 12.02.2023 23:59 |
111.27 |
104.58 |
-6.02% |
-6.02% |
4.58% |
-6.02% |
-6.02% |
4.58% |
45.76 |
243
|
12.02.2023 23:59 - 19.02.2023 23:59 |
104.58 |
105.55 |
0.93% |
-5.15% |
5.55% |
0.93% |
-5.15% |
5.55% |
55.46 |
244
|
19.02.2023 23:59 - 26.02.2023 23:59 |
105.55 |
101.91 |
-3.44% |
-8.41% |
1.91% |
-3.44% |
-8.41% |
1.91% |
19.13 |
245
|
26.02.2023 23:59 - 05.03.2023 23:59 |
101.91 |
104.40 |
2.44% |
-6.18% |
4.40% |
2.44% |
-6.18% |
4.40% |
43.97 |
246
|
05.03.2023 23:59 - 12.03.2023 23:59 |
104.40 |
96.05 |
-7.99% |
-7.99% |
-3.95% |
-7.99% |
-7.99% |
-3.95% |
-39.49 |
247
|
12.03.2023 23:59 - 19.03.2023 23:59 |
96.05 |
99.87 |
3.97% |
-4.34% |
-0.13% |
3.97% |
-4.34% |
-0.13% |
-1.31 |
248
|
19.03.2023 23:59 - 26.03.2023 23:59 |
99.87 |
101.98 |
2.11% |
-2.32% |
1.98% |
2.11% |
-2.32% |
1.98% |
19.78 |
249
|
26.03.2023 23:59 - 02.04.2023 23:59 |
101.98 |
108.82 |
6.71% |
4.24% |
8.82% |
6.71% |
4.24% |
8.82% |
88.21 |
250
|
02.04.2023 23:59 - 09.04.2023 23:59 |
108.82 |
106.56 |
-2.08% |
-2.08% |
6.56% |
-2.08% |
-2.08% |
6.56% |
65.58 |
251
|
09.04.2023 23:59 - 16.04.2023 23:59 |
106.56 |
109.23 |
2.51% |
0.38% |
9.23% |
2.51% |
0.38% |
9.23% |
92.35 |
252
|
16.04.2023 23:59 - 23.04.2023 23:59 |
109.23 |
105.57 |
-3.36% |
-2.99% |
5.57% |
-3.36% |
-2.99% |
5.57% |
55.68 |
253
|
23.04.2023 23:59 - 30.04.2023 23:59 |
105.57 |
106.26 |
0.66% |
-2.35% |
6.26% |
0.66% |
-2.35% |
6.26% |
62.64 |
254
|
30.04.2023 23:59 - 07.05.2023 23:59 |
106.26 |
105.79 |
-0.45% |
-2.79% |
5.79% |
-0.45% |
-2.79% |
5.79% |
57.86 |
255
|
07.05.2023 23:59 - 14.05.2023 23:59 |
105.79 |
104.38 |
-1.33% |
-1.33% |
4.38% |
-1.33% |
-1.33% |
4.38% |
43.83 |
256
|
14.05.2023 23:59 - 21.05.2023 23:59 |
104.38 |
106.99 |
2.49% |
1.14% |
6.99% |
2.49% |
1.14% |
6.99% |
69.87 |
257
|
21.05.2023 23:59 - 28.05.2023 23:59 |
106.99 |
105.89 |
-1.02% |
0.10% |
5.89% |
-1.02% |
0.10% |
5.89% |
58.92 |
258
|
28.05.2023 23:59 - 04.06.2023 23:59 |
105.89 |
109.54 |
3.44% |
3.55% |
9.54% |
3.44% |
3.55% |
9.54% |
95.36 |
259
|
04.06.2023 23:59 - 11.06.2023 23:59 |
109.54 |
107.40 |
-1.95% |
-1.95% |
7.40% |
-1.95% |
-1.95% |
7.40% |
74.01 |
260
|
11.06.2023 23:59 - 18.06.2023 23:59 |
107.40 |
108.74 |
1.25% |
-0.73% |
8.74% |
1.25% |
-0.73% |
8.74% |
87.40 |
261
|
18.06.2023 23:59 - 25.06.2023 23:59 |
108.74 |
111.76 |
2.77% |
2.03% |
11.76% |
2.77% |
2.03% |
11.76% |
117.57 |
262
|
25.06.2023 23:59 - 02.07.2023 23:59 |
111.76 |
116.64 |
4.37% |
6.49% |
16.64% |
4.37% |
6.49% |
16.64% |
166.44 |
263
|
02.07.2023 23:59 - 09.07.2023 23:59 |
116.64 |
114.00 |
-2.27% |
-2.27% |
14.00% |
-2.27% |
-2.27% |
14.00% |
139.96 |
264
|
09.07.2023 23:59 - 16.07.2023 23:59 |
114.00 |
121.57 |
6.64% |
4.22% |
21.57% |
6.64% |
4.22% |
21.57% |
215.66 |
265
|
16.07.2023 23:59 - 23.07.2023 23:59 |
121.57 |
121.62 |
0.05% |
4.27% |
21.62% |
0.05% |
4.27% |
21.62% |
216.25 |
266
|
23.07.2023 23:59 - 30.07.2023 23:59 |
121.62 |
123.22 |
1.31% |
5.64% |
23.22% |
1.31% |
5.64% |
23.22% |
232.23 |
267
|
30.07.2023 23:59 - 06.08.2023 23:59 |
123.22 |
117.85 |
-4.36% |
1.04% |
17.85% |
-4.36% |
1.04% |
17.85% |
178.53 |
268
|
06.08.2023 23:59 - 13.08.2023 23:59 |
117.85 |
117.51 |
-0.30% |
-0.30% |
17.51% |
-0.30% |
-0.30% |
17.51% |
175.05 |
269
|
13.08.2023 23:59 - 20.08.2023 23:59 |
117.51 |
108.28 |
-7.85% |
-8.12% |
8.28% |
-7.85% |
-8.12% |
8.28% |
82.80 |
270
|
20.08.2023 23:59 - 27.08.2023 23:59 |
108.28 |
108.80 |
0.48% |
-7.68% |
8.80% |
0.48% |
-7.68% |
8.80% |
88.02 |
271
|
27.08.2023 23:59 - 03.09.2023 23:59 |
108.80 |
113.24 |
4.08% |
-3.92% |
13.24% |
4.08% |
-3.92% |
13.24% |
132.38 |
272
|
03.09.2023 23:59 - 10.09.2023 23:59 |
113.24 |
111.80 |
-1.27% |
-1.27% |
11.80% |
-1.27% |
-1.27% |
11.80% |
117.99 |
273
|
10.09.2023 23:59 - 17.09.2023 23:59 |
111.80 |
111.99 |
0.17% |
-1.10% |
11.99% |
0.17% |
-1.10% |
11.99% |
119.91 |
274
|
17.09.2023 23:59 - 24.09.2023 23:59 |
111.99 |
107.49 |
-4.01% |
-5.07% |
7.49% |
-4.01% |
-5.07% |
7.49% |
74.95 |
275
|
24.09.2023 23:59 - 01.10.2023 23:59 |
107.49 |
107.89 |
0.37% |
-4.72% |
7.89% |
0.37% |
-4.72% |
7.89% |
78.88 |