1
|
13.06.2021 15:20 - 13.06.2021 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
13.06.2021 23:59 - 20.06.2021 23:59 |
100.00 |
97.34 |
-2.66% |
-2.66% |
-2.66% |
-2.66% |
-2.66% |
-2.66% |
-26.60 |
3
|
20.06.2021 23:59 - 27.06.2021 23:59 |
97.34 |
99.81 |
2.54% |
-0.19% |
-0.19% |
2.54% |
-0.19% |
-0.19% |
-1.90 |
4
|
27.06.2021 23:59 - 04.07.2021 23:59 |
99.81 |
100.87 |
1.06% |
0.87% |
0.87% |
1.06% |
0.87% |
0.87% |
8.70 |
5
|
04.07.2021 23:59 - 11.07.2021 23:59 |
100.87 |
107.99 |
7.06% |
7.06% |
7.99% |
7.06% |
7.06% |
7.99% |
79.90 |
6
|
11.07.2021 23:59 - 18.07.2021 23:59 |
107.99 |
112.36 |
4.05% |
11.39% |
12.36% |
4.05% |
11.39% |
12.36% |
123.60 |
7
|
18.07.2021 23:59 - 25.07.2021 23:59 |
112.36 |
127.31 |
13.31% |
26.21% |
27.31% |
13.31% |
26.21% |
27.31% |
273.10 |
8
|
25.07.2021 23:59 - 01.08.2021 23:59 |
127.31 |
135.18 |
6.18% |
34.01% |
35.18% |
6.18% |
34.01% |
35.18% |
351.80 |
9
|
01.08.2021 23:59 - 08.08.2021 23:59 |
135.18 |
123.66 |
-8.52% |
-8.52% |
23.66% |
-8.52% |
-8.52% |
23.66% |
236.60 |
10
|
08.08.2021 23:59 - 15.08.2021 23:59 |
123.66 |
123.66 |
0.00% |
-8.52% |
23.66% |
0.00% |
-8.52% |
23.66% |
236.60 |
11
|
15.08.2021 23:59 - 22.08.2021 23:59 |
123.66 |
123.66 |
0.00% |
-8.52% |
23.66% |
0.00% |
-8.52% |
23.66% |
236.60 |
12
|
22.08.2021 23:59 - 29.08.2021 23:59 |
123.66 |
131.03 |
5.96% |
-3.07% |
31.03% |
5.96% |
-3.07% |
31.03% |
310.30 |
13
|
29.08.2021 23:59 - 05.09.2021 23:59 |
131.03 |
126.15 |
-3.72% |
-6.68% |
26.15% |
-3.72% |
-6.68% |
26.15% |
261.50 |
14
|
05.09.2021 23:59 - 12.09.2021 23:59 |
126.15 |
131.46 |
4.21% |
4.21% |
31.46% |
4.21% |
4.21% |
31.46% |
314.60 |
15
|
12.09.2021 23:59 - 19.09.2021 23:59 |
131.46 |
131.57 |
0.08% |
4.30% |
31.57% |
0.08% |
4.30% |
31.57% |
315.70 |
16
|
19.09.2021 23:59 - 26.09.2021 23:59 |
131.57 |
131.30 |
-0.21% |
4.08% |
31.30% |
-0.21% |
4.08% |
31.30% |
313.00 |
17
|
26.09.2021 23:59 - 03.10.2021 23:59 |
131.30 |
129.50 |
-1.37% |
2.66% |
29.50% |
-1.37% |
2.66% |
29.50% |
295.00 |
18
|
03.10.2021 23:59 - 10.10.2021 23:59 |
129.50 |
132.11 |
2.02% |
2.02% |
32.11% |
2.02% |
2.02% |
32.11% |
321.10 |
19
|
10.10.2021 23:59 - 17.10.2021 23:59 |
132.11 |
134.88 |
2.10% |
4.15% |
34.88% |
2.10% |
4.15% |
34.88% |
348.80 |
20
|
17.10.2021 23:59 - 24.10.2021 23:59 |
134.88 |
127.83 |
-5.23% |
-1.29% |
27.83% |
-5.23% |
-1.29% |
27.83% |
278.30 |
21
|
24.10.2021 23:59 - 31.10.2021 23:59 |
127.83 |
140.98 |
10.29% |
8.86% |
40.98% |
10.29% |
8.86% |
40.98% |
409.80 |
22
|
31.10.2021 23:59 - 07.11.2021 23:59 |
140.98 |
143.44 |
1.74% |
10.76% |
43.44% |
1.74% |
10.76% |
43.44% |
434.40 |
23
|
07.11.2021 23:59 - 14.11.2021 23:59 |
143.44 |
143.68 |
0.17% |
0.17% |
43.68% |
0.17% |
0.17% |
43.68% |
436.80 |
24
|
14.11.2021 23:59 - 21.11.2021 23:59 |
143.68 |
139.19 |
-3.13% |
-2.96% |
39.19% |
-3.12% |
-2.96% |
39.19% |
391.90 |
25
|
21.11.2021 23:59 - 28.11.2021 23:59 |
139.19 |
139.02 |
-0.12% |
-3.08% |
39.02% |
-0.12% |
-3.08% |
39.02% |
390.20 |
26
|
28.11.2021 23:59 - 05.12.2021 23:59 |
139.02 |
139.75 |
0.53% |
-2.57% |
39.75% |
0.53% |
-2.57% |
39.75% |
397.50 |
27
|
05.12.2021 23:59 - 12.12.2021 23:59 |
139.75 |
138.13 |
-1.16% |
-1.16% |
38.13% |
-1.16% |
-1.16% |
38.13% |
381.30 |
28
|
12.12.2021 23:59 - 19.12.2021 23:59 |
138.13 |
137.30 |
-0.60% |
-1.75% |
37.30% |
-0.60% |
-1.75% |
37.30% |
373.00 |
29
|
19.12.2021 23:59 - 26.12.2021 23:59 |
137.30 |
137.64 |
0.25% |
-1.51% |
37.64% |
0.25% |
-1.51% |
37.64% |
376.40 |
30
|
26.12.2021 23:59 - 02.01.2022 23:59 |
137.64 |
137.73 |
0.07% |
-1.45% |
37.73% |
0.07% |
-1.45% |
37.73% |
377.30 |
31
|
02.01.2022 23:59 - 09.01.2022 23:59 |
137.73 |
137.17 |
-0.41% |
-0.41% |
37.17% |
-0.41% |
-0.41% |
37.17% |
371.70 |
32
|
09.01.2022 23:59 - 16.01.2022 23:59 |
137.17 |
135.51 |
-1.21% |
-1.61% |
35.51% |
-1.21% |
-1.61% |
35.51% |
355.10 |
33
|
16.01.2022 23:59 - 23.01.2022 23:59 |
135.51 |
135.14 |
-0.27% |
-1.88% |
35.14% |
-0.27% |
-1.88% |
35.14% |
351.40 |
34
|
23.01.2022 23:59 - 30.01.2022 23:59 |
135.14 |
135.14 |
0.00% |
-1.88% |
35.14% |
0.00% |
-1.88% |
35.14% |
351.40 |
35
|
30.01.2022 23:59 - 06.02.2022 23:59 |
135.14 |
135.14 |
0.00% |
-1.88% |
35.14% |
0.00% |
-1.88% |
35.14% |
351.40 |
36
|
06.02.2022 23:59 - 13.02.2022 23:59 |
135.14 |
135.48 |
0.25% |
0.25% |
35.48% |
0.25% |
0.25% |
35.48% |
354.80 |
37
|
13.02.2022 23:59 - 20.02.2022 23:59 |
135.48 |
134.50 |
-0.72% |
-0.47% |
34.50% |
-0.72% |
-0.47% |
34.50% |
345.00 |
38
|
20.02.2022 23:59 - 27.02.2022 23:59 |
134.50 |
133.46 |
-0.77% |
-1.24% |
33.46% |
-0.77% |
-1.24% |
33.46% |
334.60 |
39
|
27.02.2022 23:59 - 06.03.2022 23:59 |
133.46 |
134.49 |
0.77% |
-0.48% |
34.49% |
0.77% |
-0.48% |
34.49% |
344.90 |
40
|
06.03.2022 23:59 - 13.03.2022 23:59 |
134.49 |
131.77 |
-2.02% |
-2.02% |
31.77% |
-2.02% |
-2.02% |
31.77% |
317.70 |
41
|
13.03.2022 23:59 - 20.03.2022 23:59 |
131.77 |
131.77 |
0.00% |
-2.02% |
31.77% |
0.00% |
-2.02% |
31.77% |
317.70 |
42
|
20.03.2022 23:59 - 27.03.2022 23:59 |
131.77 |
131.77 |
0.00% |
-2.02% |
31.77% |
0.00% |
-2.02% |
31.77% |
317.70 |
43
|
27.03.2022 23:59 - 03.04.2022 23:59 |
131.77 |
133.16 |
1.05% |
-0.99% |
33.16% |
1.05% |
-0.99% |
33.16% |
331.60 |
44
|
03.04.2022 23:59 - 10.04.2022 23:59 |
133.16 |
137.65 |
3.37% |
3.37% |
37.65% |
3.37% |
3.37% |
37.65% |
376.50 |
45
|
10.04.2022 23:59 - 17.04.2022 23:59 |
137.65 |
138.65 |
0.73% |
4.12% |
38.65% |
0.73% |
4.12% |
38.65% |
386.50 |
46
|
17.04.2022 23:59 - 24.04.2022 23:59 |
138.65 |
139.79 |
0.82% |
4.98% |
39.79% |
0.82% |
4.98% |
39.79% |
397.90 |
47
|
24.04.2022 23:59 - 01.05.2022 23:59 |
139.79 |
141.50 |
1.22% |
6.26% |
41.50% |
1.22% |
6.26% |
41.50% |
415.00 |
48
|
01.05.2022 23:59 - 08.05.2022 23:59 |
141.50 |
138.59 |
-2.06% |
-2.06% |
38.59% |
-2.06% |
-2.06% |
38.59% |
385.90 |
49
|
08.05.2022 23:59 - 15.05.2022 23:59 |
138.59 |
134.63 |
-2.86% |
-4.86% |
34.63% |
-2.86% |
-4.86% |
34.63% |
346.30 |
50
|
15.05.2022 23:59 - 22.05.2022 23:59 |
134.63 |
132.19 |
-1.81% |
-6.58% |
32.19% |
-1.81% |
-6.58% |
32.19% |
321.90 |
51
|
22.05.2022 23:59 - 29.05.2022 23:59 |
132.19 |
132.22 |
0.02% |
-6.56% |
32.22% |
0.02% |
-6.56% |
32.22% |
322.20 |
52
|
29.05.2022 23:59 - 05.06.2022 23:59 |
132.22 |
131.69 |
-0.40% |
-6.93% |
31.69% |
-0.40% |
-6.93% |
31.69% |
316.90 |
53
|
05.06.2022 23:59 - 12.06.2022 23:59 |
131.69 |
126.86 |
-3.67% |
-3.67% |
26.86% |
-3.67% |
-3.67% |
26.86% |
268.60 |
54
|
12.06.2022 23:59 - 19.06.2022 23:59 |
126.86 |
126.09 |
-0.61% |
-4.25% |
26.09% |
-0.61% |
-4.25% |
26.09% |
260.90 |
55
|
19.06.2022 23:59 - 26.06.2022 23:59 |
126.09 |
127.50 |
1.12% |
-3.18% |
27.50% |
1.12% |
-3.18% |
27.50% |
275.00 |
56
|
26.06.2022 23:59 - 03.07.2022 23:59 |
127.50 |
132.11 |
3.62% |
0.32% |
32.11% |
3.62% |
0.32% |
32.11% |
321.10 |
57
|
03.07.2022 23:59 - 10.07.2022 23:59 |
132.11 |
125.91 |
-4.69% |
-4.69% |
25.91% |
-4.69% |
-4.69% |
25.91% |
259.10 |
58
|
10.07.2022 23:59 - 17.07.2022 23:59 |
125.91 |
132.22 |
5.01% |
0.08% |
32.22% |
5.01% |
0.08% |
32.22% |
322.20 |
59
|
17.07.2022 23:59 - 24.07.2022 23:59 |
132.22 |
127.69 |
-3.43% |
-3.35% |
27.69% |
-3.43% |
-3.35% |
27.69% |
276.90 |
60
|
24.07.2022 23:59 - 31.07.2022 23:59 |
127.69 |
131.13 |
2.69% |
-0.74% |
31.13% |
2.69% |
-0.74% |
31.13% |
311.30 |
61
|
31.07.2022 23:59 - 07.08.2022 23:59 |
131.13 |
133.23 |
1.60% |
0.85% |
33.23% |
1.60% |
0.85% |
33.23% |
332.30 |
62
|
07.08.2022 23:59 - 14.08.2022 23:59 |
133.23 |
138.45 |
3.92% |
3.92% |
38.45% |
3.92% |
3.92% |
38.45% |
384.50 |
63
|
14.08.2022 23:59 - 21.08.2022 23:59 |
138.45 |
144.40 |
4.30% |
8.38% |
44.40% |
4.30% |
8.38% |
44.40% |
444.00 |
64
|
21.08.2022 23:59 - 28.08.2022 23:59 |
144.40 |
131.83 |
-8.70% |
-1.05% |
31.83% |
-8.70% |
-1.05% |
31.83% |
318.30 |
65
|
28.08.2022 23:59 - 04.09.2022 23:59 |
131.83 |
134.86 |
2.30% |
1.22% |
34.86% |
2.30% |
1.22% |
34.86% |
348.60 |
66
|
04.09.2022 23:59 - 11.09.2022 23:59 |
134.86 |
145.69 |
8.03% |
8.03% |
45.69% |
8.03% |
8.03% |
45.69% |
456.90 |
67
|
11.09.2022 23:59 - 18.09.2022 23:59 |
145.69 |
148.40 |
1.86% |
10.04% |
48.40% |
1.86% |
10.04% |
48.40% |
484.00 |
68
|
18.09.2022 23:59 - 25.09.2022 23:59 |
148.40 |
144.64 |
-2.53% |
7.25% |
44.64% |
-2.53% |
7.25% |
44.64% |
446.40 |
69
|
25.09.2022 23:59 - 02.10.2022 23:59 |
144.64 |
146.42 |
1.23% |
8.57% |
46.42% |
1.23% |
8.57% |
46.42% |
464.20 |
70
|
02.10.2022 23:59 - 09.10.2022 23:59 |
146.42 |
147.58 |
0.79% |
0.79% |
47.58% |
0.79% |
0.79% |
47.58% |
475.80 |
71
|
09.10.2022 23:59 - 16.10.2022 23:59 |
147.58 |
141.96 |
-3.81% |
-3.05% |
41.96% |
-3.81% |
-3.05% |
41.96% |
419.60 |
72
|
16.10.2022 23:59 - 23.10.2022 23:59 |
141.96 |
130.40 |
-8.14% |
-10.94% |
30.40% |
-8.14% |
-10.94% |
30.40% |
304.00 |
73
|
23.10.2022 23:59 - 30.10.2022 23:59 |
130.40 |
135.46 |
3.88% |
-7.49% |
35.46% |
3.88% |
-7.49% |
35.46% |
354.60 |
74
|
30.10.2022 23:59 - 06.11.2022 23:59 |
135.46 |
135.90 |
0.32% |
-7.18% |
35.90% |
0.32% |
-7.18% |
35.90% |
359.00 |
75
|
06.11.2022 23:59 - 13.11.2022 23:59 |
135.90 |
136.37 |
0.35% |
0.35% |
36.37% |
0.35% |
0.35% |
36.37% |
363.70 |
76
|
13.11.2022 23:59 - 20.11.2022 23:59 |
136.37 |
121.25 |
-11.09% |
-10.78% |
21.25% |
-11.09% |
-10.78% |
21.25% |
212.50 |
77
|
20.11.2022 23:59 - 27.11.2022 23:59 |
121.25 |
121.25 |
0.00% |
-10.78% |
21.25% |
0.00% |
-10.78% |
21.25% |
212.50 |
78
|
27.11.2022 23:59 - 04.12.2022 23:59 |
121.25 |
121.25 |
0.00% |
-10.78% |
21.25% |
0.00% |
-10.78% |
21.25% |
212.50 |
79
|
04.12.2022 23:59 - 11.12.2022 23:59 |
121.25 |
121.25 |
0.00% |
0.00% |
21.25% |
0.00% |
0.00% |
21.25% |
212.50 |
80
|
11.12.2022 23:59 - 18.12.2022 23:59 |
121.25 |
121.25 |
0.00% |
0.00% |
21.25% |
0.00% |
0.00% |
21.25% |
212.50 |
81
|
18.12.2022 23:59 - 25.12.2022 23:59 |
121.25 |
120.71 |
-0.45% |
-0.45% |
20.71% |
-0.45% |
-0.45% |
20.71% |
207.10 |
82
|
25.12.2022 23:59 - 01.01.2023 23:59 |
120.71 |
121.35 |
0.53% |
0.08% |
21.35% |
0.53% |
0.08% |
21.35% |
213.50 |
83
|
01.01.2023 23:59 - 08.01.2023 23:59 |
121.35 |
119.14 |
-1.82% |
-1.82% |
19.14% |
-1.82% |
-1.82% |
19.14% |
191.40 |
84
|
08.01.2023 23:59 - 15.01.2023 23:59 |
119.14 |
118.26 |
-0.74% |
-2.55% |
18.26% |
-0.74% |
-2.55% |
18.26% |
182.60 |
85
|
15.01.2023 23:59 - 22.01.2023 23:59 |
118.26 |
121.29 |
2.56% |
-0.05% |
21.29% |
2.56% |
-0.05% |
21.29% |
212.90 |
86
|
22.01.2023 23:59 - 29.01.2023 23:59 |
121.29 |
124.77 |
2.87% |
2.82% |
24.77% |
2.87% |
2.82% |
24.77% |
247.70 |
87
|
29.01.2023 23:59 - 05.02.2023 23:59 |
124.77 |
82.62 |
-33.78% |
-31.92% |
-17.38% |
-33.78% |
-31.92% |
-17.38% |
-173.80 |
88
|
05.02.2023 23:59 - 12.02.2023 23:59 |
82.62 |
112.23 |
35.84% |
35.84% |
12.23% |
35.84% |
35.84% |
12.23% |
122.30 |
89
|
12.02.2023 23:59 - 19.02.2023 23:59 |
112.23 |
113.59 |
1.21% |
37.48% |
13.59% |
1.21% |
37.48% |
13.59% |
135.90 |
90
|
19.02.2023 23:59 - 26.02.2023 23:59 |
113.59 |
115.23 |
1.44% |
39.47% |
15.23% |
1.44% |
39.47% |
15.23% |
152.30 |
91
|
26.02.2023 23:59 - 05.03.2023 23:59 |
115.23 |
115.97 |
0.64% |
40.37% |
15.97% |
0.64% |
40.37% |
15.97% |
159.70 |
92
|
05.03.2023 23:59 - 12.03.2023 23:59 |
115.97 |
115.06 |
-0.78% |
-0.78% |
15.06% |
-0.78% |
-0.78% |
15.06% |
150.60 |
93
|
12.03.2023 23:59 - 19.03.2023 23:59 |
115.06 |
101.47 |
-11.81% |
-12.50% |
1.47% |
-11.81% |
-12.50% |
1.47% |
14.70 |
94
|
19.03.2023 23:59 - 26.03.2023 23:59 |
101.47 |
116.70 |
15.01% |
0.63% |
16.70% |
15.01% |
0.63% |
16.70% |
167.00 |
95
|
26.03.2023 23:59 - 02.04.2023 23:59 |
116.70 |
119.66 |
2.54% |
3.18% |
19.66% |
2.54% |
3.18% |
19.66% |
196.60 |
96
|
02.04.2023 23:59 - 09.04.2023 23:59 |
119.66 |
122.06 |
2.01% |
2.01% |
22.06% |
2.01% |
2.01% |
22.06% |
220.60 |
97
|
09.04.2023 23:59 - 16.04.2023 23:59 |
122.06 |
122.05 |
-0.01% |
2.00% |
22.05% |
-0.01% |
2.00% |
22.05% |
220.50 |
98
|
16.04.2023 23:59 - 23.04.2023 23:59 |
122.05 |
129.79 |
6.34% |
8.47% |
29.79% |
6.34% |
8.47% |
29.79% |
297.90 |
99
|
23.04.2023 23:59 - 30.04.2023 23:59 |
129.79 |
131.72 |
1.49% |
10.08% |
31.72% |
1.49% |
10.08% |
31.72% |
317.20 |
100
|
30.04.2023 23:59 - 07.05.2023 23:59 |
131.72 |
132.68 |
0.73% |
10.88% |
32.68% |
0.73% |
10.88% |
32.68% |
326.80 |
101
|
07.05.2023 23:59 - 14.05.2023 23:59 |
132.68 |
135.18 |
1.88% |
1.88% |
35.18% |
1.88% |
1.88% |
35.18% |
351.80 |
102
|
14.05.2023 23:59 - 21.05.2023 23:59 |
135.18 |
135.18 |
0.00% |
1.88% |
35.18% |
0.00% |
1.88% |
35.18% |
351.80 |
103
|
21.05.2023 23:59 - 28.05.2023 23:59 |
135.18 |
135.18 |
0.00% |
1.88% |
35.18% |
0.00% |
1.88% |
35.18% |
351.80 |
104
|
28.05.2023 23:59 - 04.06.2023 23:59 |
135.18 |
135.18 |
0.00% |
1.88% |
35.18% |
0.00% |
1.88% |
35.18% |
351.80 |
105
|
04.06.2023 23:59 - 11.06.2023 23:59 |
135.18 |
135.18 |
0.00% |
0.00% |
35.18% |
0.00% |
0.00% |
35.18% |
351.80 |