1
|
17.03.2020 00:00 - 22.03.2020 23:59 |
100.00 |
102.23 |
2.23% |
2.23% |
2.23% |
2.23% |
2.23% |
2.23% |
22.30 |
2
|
22.03.2020 23:59 - 29.03.2020 23:59 |
102.23 |
109.46 |
7.07% |
9.46% |
9.46% |
7.07% |
9.46% |
9.46% |
94.60 |
3
|
29.03.2020 23:59 - 05.04.2020 23:59 |
109.46 |
105.41 |
-3.70% |
5.41% |
5.41% |
-3.70% |
5.41% |
5.41% |
54.10 |
4
|
05.04.2020 23:59 - 12.04.2020 23:59 |
105.41 |
113.57 |
7.74% |
7.74% |
13.57% |
7.74% |
7.74% |
13.57% |
135.70 |
5
|
12.04.2020 23:59 - 19.04.2020 23:59 |
113.57 |
121.65 |
7.11% |
15.41% |
21.65% |
7.11% |
15.41% |
21.65% |
216.50 |
6
|
19.04.2020 23:59 - 26.04.2020 23:59 |
121.65 |
119.39 |
-1.86% |
13.26% |
19.39% |
-1.86% |
13.26% |
19.39% |
193.90 |
7
|
26.04.2020 23:59 - 03.05.2020 23:59 |
119.39 |
128.24 |
7.41% |
21.66% |
28.24% |
7.41% |
21.66% |
28.24% |
282.40 |
8
|
03.05.2020 23:59 - 10.05.2020 23:59 |
128.24 |
127.75 |
-0.38% |
-0.38% |
27.75% |
-0.38% |
-0.38% |
27.75% |
277.50 |
9
|
10.05.2020 23:59 - 17.05.2020 23:59 |
127.75 |
122.03 |
-4.48% |
-4.84% |
22.03% |
-4.48% |
-4.84% |
22.03% |
220.30 |
10
|
17.05.2020 23:59 - 24.05.2020 23:59 |
122.03 |
126.06 |
3.30% |
-1.70% |
26.06% |
3.30% |
-1.70% |
26.06% |
260.60 |
11
|
24.05.2020 23:59 - 31.05.2020 23:59 |
126.06 |
125.86 |
-0.16% |
-1.86% |
25.86% |
-0.16% |
-1.86% |
25.86% |
258.60 |
12
|
31.05.2020 23:59 - 07.06.2020 23:59 |
125.86 |
133.06 |
5.72% |
3.76% |
33.06% |
5.72% |
3.76% |
33.06% |
330.60 |
13
|
07.06.2020 23:59 - 14.06.2020 23:59 |
133.06 |
134.90 |
1.38% |
1.38% |
34.90% |
1.38% |
1.38% |
34.90% |
349.00 |
14
|
14.06.2020 23:59 - 21.06.2020 23:59 |
134.90 |
136.54 |
1.22% |
2.62% |
36.54% |
1.22% |
2.62% |
36.54% |
365.40 |
15
|
21.06.2020 23:59 - 28.06.2020 23:59 |
136.54 |
129.58 |
-5.10% |
-2.62% |
29.58% |
-5.10% |
-2.62% |
29.58% |
295.80 |
16
|
28.06.2020 23:59 - 05.07.2020 23:59 |
129.58 |
139.24 |
7.45% |
4.64% |
39.24% |
7.45% |
4.64% |
39.24% |
392.40 |
17
|
05.07.2020 23:59 - 12.07.2020 23:59 |
139.24 |
145.75 |
4.68% |
4.68% |
45.75% |
4.68% |
4.68% |
45.75% |
457.50 |
18
|
12.07.2020 23:59 - 19.07.2020 23:59 |
145.75 |
148.14 |
1.64% |
6.39% |
48.14% |
1.64% |
6.39% |
48.14% |
481.40 |
19
|
19.07.2020 23:59 - 26.07.2020 23:59 |
148.14 |
144.71 |
-2.32% |
3.93% |
44.71% |
-2.32% |
3.93% |
44.71% |
447.10 |
20
|
26.07.2020 23:59 - 02.08.2020 23:59 |
144.71 |
150.73 |
4.16% |
8.25% |
50.73% |
4.16% |
8.25% |
50.73% |
507.30 |
21
|
02.08.2020 23:59 - 09.08.2020 23:59 |
150.73 |
158.87 |
5.40% |
5.40% |
58.87% |
5.40% |
5.40% |
58.87% |
588.70 |
22
|
09.08.2020 23:59 - 16.08.2020 23:59 |
158.87 |
162.11 |
2.04% |
7.55% |
62.11% |
2.04% |
7.55% |
62.11% |
621.10 |
23
|
16.08.2020 23:59 - 23.08.2020 23:59 |
162.11 |
167.27 |
3.18% |
10.97% |
67.27% |
3.18% |
10.97% |
67.27% |
672.70 |
24
|
23.08.2020 23:59 - 30.08.2020 23:59 |
167.27 |
174.28 |
4.19% |
15.62% |
74.28% |
4.19% |
15.62% |
74.28% |
742.80 |
25
|
30.08.2020 23:59 - 06.09.2020 23:59 |
174.28 |
168.54 |
-3.29% |
11.82% |
68.54% |
-3.29% |
11.82% |
68.54% |
685.40 |
26
|
06.09.2020 23:59 - 13.09.2020 23:59 |
168.54 |
163.63 |
-2.91% |
-2.91% |
63.63% |
-2.91% |
-2.91% |
63.63% |
636.30 |
27
|
13.09.2020 23:59 - 20.09.2020 23:59 |
163.63 |
165.24 |
0.98% |
-1.96% |
65.24% |
0.98% |
-1.96% |
65.24% |
652.40 |
28
|
20.09.2020 23:59 - 27.09.2020 23:59 |
165.24 |
166.02 |
0.47% |
-1.50% |
66.02% |
0.47% |
-1.50% |
66.02% |
660.20 |
29
|
27.09.2020 23:59 - 04.10.2020 23:59 |
166.02 |
169.30 |
1.98% |
0.45% |
69.30% |
1.98% |
0.45% |
69.30% |
693.00 |
30
|
04.10.2020 23:59 - 11.10.2020 23:59 |
169.30 |
171.97 |
1.58% |
1.58% |
71.97% |
1.58% |
1.58% |
71.97% |
719.70 |
31
|
11.10.2020 23:59 - 18.10.2020 23:59 |
171.97 |
173.88 |
1.11% |
2.71% |
73.88% |
1.11% |
2.71% |
73.88% |
738.80 |
32
|
18.10.2020 23:59 - 25.10.2020 23:59 |
173.88 |
168.03 |
-3.36% |
-0.75% |
68.03% |
-3.36% |
-0.75% |
68.03% |
680.30 |
33
|
25.10.2020 23:59 - 01.11.2020 23:59 |
168.03 |
164.65 |
-2.01% |
-2.75% |
64.65% |
-2.01% |
-2.75% |
64.65% |
646.50 |
34
|
01.11.2020 23:59 - 08.11.2020 23:59 |
164.65 |
170.96 |
3.83% |
3.83% |
70.96% |
3.83% |
3.83% |
70.96% |
709.60 |
35
|
08.11.2020 23:59 - 15.11.2020 23:59 |
170.96 |
177.10 |
3.59% |
7.56% |
77.10% |
3.59% |
7.56% |
77.10% |
771.00 |
36
|
15.11.2020 23:59 - 22.11.2020 23:59 |
177.10 |
175.98 |
-0.63% |
6.88% |
75.98% |
-0.63% |
6.88% |
75.98% |
759.80 |
37
|
22.11.2020 23:59 - 29.11.2020 23:59 |
175.98 |
182.28 |
3.58% |
10.71% |
82.28% |
3.58% |
10.71% |
82.28% |
822.80 |
38
|
29.11.2020 23:59 - 06.12.2020 23:59 |
182.28 |
181.76 |
-0.29% |
10.39% |
81.76% |
-0.29% |
10.39% |
81.76% |
817.60 |
39
|
06.12.2020 23:59 - 13.12.2020 23:59 |
181.76 |
179.24 |
-1.39% |
-1.39% |
79.24% |
-1.39% |
-1.39% |
79.24% |
792.40 |
40
|
13.12.2020 23:59 - 20.12.2020 23:59 |
179.24 |
181.21 |
1.10% |
-0.30% |
81.21% |
1.10% |
-0.30% |
81.21% |
812.10 |
41
|
20.12.2020 23:59 - 27.12.2020 23:59 |
181.21 |
182.76 |
0.86% |
0.55% |
82.76% |
0.86% |
0.55% |
82.76% |
827.60 |
42
|
27.12.2020 23:59 - 03.01.2021 23:59 |
182.76 |
186.55 |
2.07% |
2.64% |
86.55% |
2.07% |
2.64% |
86.55% |
865.50 |
43
|
03.01.2021 23:59 - 10.01.2021 23:59 |
186.55 |
190.70 |
2.22% |
2.22% |
90.70% |
2.22% |
2.22% |
90.70% |
907.00 |
44
|
10.01.2021 23:59 - 17.01.2021 23:59 |
190.70 |
189.54 |
-0.61% |
1.60% |
89.54% |
-0.61% |
1.60% |
89.54% |
895.40 |
45
|
17.01.2021 23:59 - 24.01.2021 23:59 |
189.54 |
198.68 |
4.82% |
6.50% |
98.68% |
4.82% |
6.50% |
98.68% |
986.80 |
46
|
24.01.2021 23:59 - 31.01.2021 23:59 |
198.68 |
195.87 |
-1.41% |
5.00% |
95.87% |
-1.41% |
5.00% |
95.87% |
958.70 |
47
|
31.01.2021 23:59 - 07.02.2021 23:59 |
195.87 |
200.01 |
2.11% |
7.22% |
100.01% |
2.11% |
7.22% |
100.01% |
1000.10 |
48
|
07.02.2021 23:59 - 14.02.2021 23:59 |
200.01 |
201.49 |
0.74% |
0.74% |
101.49% |
0.74% |
0.74% |
101.49% |
1014.90 |
49
|
14.02.2021 23:59 - 21.02.2021 23:59 |
201.49 |
199.95 |
-0.76% |
-0.03% |
99.95% |
-0.76% |
-0.03% |
99.95% |
999.50 |
50
|
21.02.2021 23:59 - 28.02.2021 23:59 |
199.95 |
197.08 |
-1.44% |
-1.46% |
97.08% |
-1.44% |
-1.46% |
97.08% |
970.80 |
51
|
28.02.2021 23:59 - 07.03.2021 23:59 |
197.08 |
198.07 |
0.50% |
-0.97% |
98.07% |
0.50% |
-0.97% |
98.07% |
980.70 |
52
|
07.03.2021 23:59 - 14.03.2021 23:59 |
198.07 |
199.84 |
0.89% |
0.89% |
99.84% |
0.89% |
0.89% |
99.84% |
998.40 |
53
|
14.03.2021 23:59 - 21.03.2021 23:59 |
199.84 |
203.95 |
2.06% |
2.97% |
103.95% |
2.06% |
2.97% |
103.95% |
1039.50 |
54
|
21.03.2021 23:59 - 28.03.2021 23:59 |
203.95 |
209.06 |
2.51% |
5.55% |
109.06% |
2.51% |
5.55% |
109.06% |
1090.60 |
55
|
28.03.2021 23:59 - 04.04.2021 23:59 |
209.06 |
213.62 |
2.18% |
7.85% |
113.62% |
2.18% |
7.85% |
113.62% |
1136.20 |
56
|
04.04.2021 23:59 - 11.04.2021 23:59 |
213.62 |
220.64 |
3.29% |
3.29% |
120.64% |
3.29% |
3.29% |
120.64% |
1206.40 |
57
|
11.04.2021 23:59 - 18.04.2021 23:59 |
220.64 |
217.65 |
-1.36% |
1.89% |
117.65% |
-1.36% |
1.89% |
117.65% |
1176.50 |
58
|
18.04.2021 23:59 - 25.04.2021 23:59 |
217.65 |
212.73 |
-2.26% |
-0.42% |
112.73% |
-2.26% |
-0.42% |
112.73% |
1127.30 |
59
|
25.04.2021 23:59 - 02.05.2021 23:59 |
212.73 |
212.59 |
-0.07% |
-0.48% |
112.59% |
-0.07% |
-0.48% |
112.59% |
1125.90 |
60
|
02.05.2021 23:59 - 09.05.2021 23:59 |
212.59 |
211.95 |
-0.30% |
-0.30% |
111.95% |
-0.30% |
-0.30% |
111.95% |
1119.50 |
61
|
09.05.2021 23:59 - 16.05.2021 23:59 |
211.95 |
209.77 |
-1.03% |
-1.33% |
109.77% |
-1.03% |
-1.33% |
109.77% |
1097.70 |
62
|
16.05.2021 23:59 - 23.05.2021 23:59 |
209.77 |
208.59 |
-0.56% |
-1.88% |
108.59% |
-0.56% |
-1.88% |
108.59% |
1085.90 |
63
|
23.05.2021 23:59 - 30.05.2021 23:59 |
208.59 |
207.06 |
-0.73% |
-2.60% |
107.06% |
-0.73% |
-2.60% |
107.06% |
1070.60 |
64
|
30.05.2021 23:59 - 06.06.2021 23:59 |
207.06 |
209.45 |
1.15% |
-1.48% |
109.45% |
1.15% |
-1.48% |
109.45% |
1094.50 |
65
|
06.06.2021 23:59 - 13.06.2021 23:59 |
209.45 |
215.42 |
2.85% |
2.85% |
115.42% |
2.85% |
2.85% |
115.42% |
1154.20 |
66
|
13.06.2021 23:59 - 20.06.2021 23:59 |
215.42 |
212.23 |
-1.48% |
1.33% |
112.23% |
-1.48% |
1.33% |
112.23% |
1122.30 |
67
|
20.06.2021 23:59 - 27.06.2021 23:59 |
212.23 |
214.01 |
0.84% |
2.18% |
114.01% |
0.84% |
2.18% |
114.01% |
1140.10 |
68
|
27.06.2021 23:59 - 04.07.2021 23:59 |
214.01 |
218.92 |
2.29% |
4.52% |
118.92% |
2.29% |
4.52% |
118.92% |
1189.20 |
69
|
04.07.2021 23:59 - 11.07.2021 23:59 |
218.92 |
220.39 |
0.67% |
0.67% |
120.39% |
0.67% |
0.67% |
120.39% |
1203.90 |
70
|
11.07.2021 23:59 - 18.07.2021 23:59 |
220.39 |
216.71 |
-1.67% |
-1.01% |
116.71% |
-1.67% |
-1.01% |
116.71% |
1167.10 |
71
|
18.07.2021 23:59 - 25.07.2021 23:59 |
216.71 |
215.26 |
-0.67% |
-1.67% |
115.26% |
-0.67% |
-1.67% |
115.26% |
1152.60 |
72
|
25.07.2021 23:59 - 01.08.2021 23:59 |
215.26 |
211.93 |
-1.55% |
-3.19% |
111.93% |
-1.55% |
-3.19% |
111.93% |
1119.30 |
73
|
01.08.2021 23:59 - 08.08.2021 23:59 |
211.93 |
214.16 |
1.05% |
1.05% |
114.16% |
1.05% |
1.05% |
114.16% |
1141.60 |
74
|
08.08.2021 23:59 - 15.08.2021 23:59 |
214.16 |
214.16 |
0.00% |
1.05% |
114.16% |
0.00% |
1.05% |
114.16% |
1141.60 |
75
|
15.08.2021 23:59 - 22.08.2021 23:59 |
214.16 |
212.25 |
-0.89% |
0.15% |
112.25% |
-0.89% |
0.15% |
112.25% |
1122.50 |
76
|
22.08.2021 23:59 - 29.08.2021 23:59 |
212.25 |
213.94 |
0.80% |
0.95% |
113.94% |
0.80% |
0.95% |
113.94% |
1139.40 |
77
|
29.08.2021 23:59 - 05.09.2021 23:59 |
213.94 |
213.88 |
-0.03% |
0.92% |
113.88% |
-0.03% |
0.92% |
113.88% |
1138.80 |
78
|
05.09.2021 23:59 - 12.09.2021 23:59 |
213.88 |
209.48 |
-2.06% |
-2.06% |
109.48% |
-2.06% |
-2.06% |
109.48% |
1094.80 |
79
|
12.09.2021 23:59 - 19.09.2021 23:59 |
209.48 |
205.14 |
-2.07% |
-4.09% |
105.14% |
-2.07% |
-4.09% |
105.14% |
1051.40 |
80
|
19.09.2021 23:59 - 26.09.2021 23:59 |
205.14 |
202.22 |
-1.42% |
-5.45% |
102.22% |
-1.42% |
-5.45% |
102.22% |
1022.20 |
81
|
26.09.2021 23:59 - 03.10.2021 23:59 |
202.22 |
200.40 |
-0.90% |
-6.30% |
100.40% |
-0.90% |
-6.30% |
100.40% |
1004.00 |
82
|
03.10.2021 23:59 - 10.10.2021 23:59 |
200.40 |
201.55 |
0.57% |
0.57% |
101.55% |
0.57% |
0.57% |
101.55% |
1015.50 |
83
|
10.10.2021 23:59 - 17.10.2021 23:59 |
201.55 |
201.85 |
0.15% |
0.72% |
101.85% |
0.15% |
0.72% |
101.85% |
1018.50 |
84
|
17.10.2021 23:59 - 24.10.2021 23:59 |
201.85 |
201.67 |
-0.09% |
0.63% |
101.67% |
-0.09% |
0.63% |
101.67% |
1016.70 |
85
|
24.10.2021 23:59 - 31.10.2021 23:59 |
201.67 |
199.32 |
-1.17% |
-0.54% |
99.32% |
-1.17% |
-0.54% |
99.32% |
993.20 |
86
|
31.10.2021 23:59 - 07.11.2021 23:59 |
199.32 |
203.38 |
2.04% |
1.49% |
103.38% |
2.04% |
1.49% |
103.38% |
1033.80 |
87
|
07.11.2021 23:59 - 14.11.2021 23:59 |
203.38 |
208.99 |
2.76% |
2.76% |
108.99% |
2.76% |
2.76% |
108.99% |
1089.90 |
88
|
14.11.2021 23:59 - 21.11.2021 23:59 |
208.99 |
203.13 |
-2.80% |
-0.12% |
103.13% |
-2.80% |
-0.12% |
103.13% |
1031.30 |
89
|
21.11.2021 23:59 - 28.11.2021 23:59 |
203.13 |
205.49 |
1.16% |
1.04% |
105.49% |
1.16% |
1.04% |
105.49% |
1054.90 |
90
|
28.11.2021 23:59 - 05.12.2021 23:59 |
205.49 |
190.40 |
-7.34% |
-6.38% |
90.40% |
-7.34% |
-6.38% |
90.40% |
904.00 |
91
|
05.12.2021 23:59 - 12.12.2021 23:59 |
190.40 |
197.08 |
3.51% |
3.51% |
97.08% |
3.51% |
3.51% |
97.08% |
970.80 |
92
|
12.12.2021 23:59 - 19.12.2021 23:59 |
197.08 |
200.52 |
1.75% |
5.32% |
100.52% |
1.75% |
5.32% |
100.52% |
1005.20 |
93
|
19.12.2021 23:59 - 26.12.2021 23:59 |
200.52 |
201.14 |
0.31% |
5.64% |
101.14% |
0.31% |
5.64% |
101.14% |
1011.40 |
94
|
26.12.2021 23:59 - 02.01.2022 23:59 |
201.14 |
207.17 |
3.00% |
8.81% |
107.17% |
3.00% |
8.81% |
107.17% |
1071.70 |
95
|
02.01.2022 23:59 - 09.01.2022 23:59 |
207.17 |
211.66 |
2.17% |
2.17% |
111.66% |
2.17% |
2.17% |
111.66% |
1116.60 |
96
|
09.01.2022 23:59 - 16.01.2022 23:59 |
211.66 |
214.65 |
1.41% |
3.61% |
114.65% |
1.41% |
3.61% |
114.65% |
1146.50 |
97
|
16.01.2022 23:59 - 23.01.2022 23:59 |
214.65 |
212.15 |
-1.16% |
2.40% |
112.15% |
-1.16% |
2.40% |
112.15% |
1121.50 |
98
|
23.01.2022 23:59 - 30.01.2022 23:59 |
212.15 |
207.35 |
-2.26% |
0.09% |
107.35% |
-2.26% |
0.09% |
107.35% |
1073.50 |
99
|
30.01.2022 23:59 - 06.02.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.09% |
107.35% |
0.00% |
0.09% |
107.35% |
1073.50 |
100
|
06.02.2022 23:59 - 13.02.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
101
|
13.02.2022 23:59 - 20.02.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
102
|
20.02.2022 23:59 - 27.02.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
103
|
27.02.2022 23:59 - 06.03.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
104
|
06.03.2022 23:59 - 13.03.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
105
|
13.03.2022 23:59 - 20.03.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
106
|
20.03.2022 23:59 - 27.03.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
107
|
27.03.2022 23:59 - 03.04.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
108
|
03.04.2022 23:59 - 10.04.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
109
|
10.04.2022 23:59 - 17.04.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
110
|
17.04.2022 23:59 - 24.04.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
111
|
24.04.2022 23:59 - 01.05.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
112
|
01.05.2022 23:59 - 08.05.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
113
|
08.05.2022 23:59 - 15.05.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
114
|
15.05.2022 23:59 - 22.05.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |
115
|
22.05.2022 23:59 - 29.05.2022 23:59 |
207.35 |
207.35 |
0.00% |
0.00% |
107.35% |
0.00% |
0.00% |
107.35% |
1073.50 |