1
|
29.05.2022 00:00 - 29.05.2022 23:59 |
894.32 |
894.32 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
29.05.2022 23:59 - 05.06.2022 23:59 |
894.32 |
869.44 |
-2.78% |
-2.78% |
-2.78% |
-2.78% |
-2.78% |
-2.78% |
-27.82 |
3
|
05.06.2022 23:59 - 12.06.2022 23:59 |
869.44 |
835.07 |
-3.95% |
-3.95% |
-6.63% |
-3.95% |
-3.95% |
-6.63% |
-66.25 |
4
|
12.06.2022 23:59 - 19.06.2022 23:59 |
835.07 |
864.96 |
3.58% |
-0.52% |
-3.28% |
3.58% |
-0.52% |
-3.28% |
-32.83 |
5
|
19.06.2022 23:59 - 26.06.2022 23:59 |
864.96 |
859.94 |
-0.58% |
-1.09% |
-3.84% |
-0.58% |
-1.09% |
-3.84% |
-38.44 |
6
|
26.06.2022 23:59 - 03.07.2022 23:59 |
859.94 |
870.25 |
1.20% |
0.09% |
-2.69% |
1.18% |
0.07% |
-2.71% |
-27.14 |
7
|
03.07.2022 23:59 - 10.07.2022 23:59 |
870.25 |
943.41 |
8.41% |
8.41% |
5.49% |
6.31% |
6.31% |
3.42% |
34.20 |
8
|
10.07.2022 23:59 - 17.07.2022 23:59 |
943.41 |
917.56 |
-2.74% |
5.44% |
2.60% |
-2.10% |
4.08% |
1.25% |
12.53 |
9
|
17.07.2022 23:59 - 24.07.2022 23:59 |
917.56 |
826.38 |
-9.94% |
-5.04% |
-7.60% |
-8.76% |
-5.04% |
-7.62% |
-76.18 |
10
|
24.07.2022 23:59 - 31.07.2022 23:59 |
826.38 |
790.61 |
-4.33% |
-9.15% |
-11.60% |
-4.33% |
-9.15% |
-11.62% |
-116.17 |
11
|
31.07.2022 23:59 - 07.08.2022 23:59 |
790.61 |
774.52 |
-2.04% |
-11.00% |
-13.40% |
-2.04% |
-11.00% |
-13.42% |
-134.16 |
12
|
07.08.2022 23:59 - 14.08.2022 23:59 |
774.52 |
844.63 |
9.05% |
9.05% |
-5.56% |
6.79% |
6.79% |
-7.54% |
-75.38 |
13
|
14.08.2022 23:59 - 21.08.2022 23:59 |
844.63 |
867.61 |
2.72% |
12.02% |
-2.99% |
2.08% |
9.01% |
-5.61% |
-56.11 |
14
|
21.08.2022 23:59 - 28.08.2022 23:59 |
867.61 |
837.35 |
-3.49% |
8.11% |
-6.37% |
-2.69% |
6.08% |
-8.15% |
-81.48 |
15
|
28.08.2022 23:59 - 04.09.2022 23:59 |
837.35 |
849.40 |
1.44% |
9.67% |
-5.02% |
1.10% |
7.25% |
-7.14% |
-71.38 |
16
|
04.09.2022 23:59 - 11.09.2022 23:59 |
849.40 |
841.65 |
-0.91% |
-0.91% |
-5.89% |
-0.91% |
-0.91% |
-7.98% |
-79.85 |
17
|
11.09.2022 23:59 - 18.09.2022 23:59 |
841.65 |
833.95 |
-0.91% |
-1.82% |
-6.75% |
-0.91% |
-1.82% |
-8.83% |
-88.27 |
18
|
18.09.2022 23:59 - 25.09.2022 23:59 |
833.95 |
1037.75 |
24.44% |
22.17% |
16.04% |
18.79% |
16.63% |
8.31% |
83.06 |
19
|
25.09.2022 23:59 - 02.10.2022 23:59 |
1037.75 |
1047.50 |
0.94% |
23.32% |
17.13% |
0.74% |
17.49% |
9.11% |
91.06 |
20
|
02.10.2022 23:59 - 09.10.2022 23:59 |
1047.50 |
1070.19 |
2.17% |
2.17% |
19.67% |
1.62% |
1.62% |
10.88% |
108.78 |
21
|
09.10.2022 23:59 - 16.10.2022 23:59 |
1070.19 |
1036.11 |
-3.18% |
-1.09% |
15.85% |
-2.67% |
-1.09% |
7.92% |
79.19 |
22
|
16.10.2022 23:59 - 23.10.2022 23:59 |
1036.11 |
1038.61 |
0.24% |
-0.85% |
16.13% |
0.24% |
-0.85% |
8.18% |
81.80 |
23
|
23.10.2022 23:59 - 30.10.2022 23:59 |
1038.61 |
1042.51 |
0.38% |
-0.48% |
16.57% |
0.38% |
-0.48% |
8.59% |
85.86 |
24
|
30.10.2022 23:59 - 06.11.2022 23:59 |
1042.51 |
1048.95 |
0.62% |
0.14% |
17.29% |
0.58% |
0.10% |
9.22% |
92.19 |
25
|
06.11.2022 23:59 - 13.11.2022 23:59 |
1048.95 |
1125.18 |
7.27% |
7.27% |
25.81% |
5.45% |
5.45% |
15.17% |
151.72 |
26
|
13.11.2022 23:59 - 20.11.2022 23:59 |
1125.18 |
1082.52 |
-3.79% |
3.20% |
21.04% |
-2.89% |
2.40% |
11.84% |
118.40 |
27
|
20.11.2022 23:59 - 27.11.2022 23:59 |
1082.52 |
1166.64 |
7.77% |
11.22% |
30.45% |
5.87% |
8.41% |
18.41% |
184.09 |
28
|
27.11.2022 23:59 - 04.12.2022 23:59 |
1166.64 |
1217.72 |
4.38% |
16.09% |
36.16% |
3.37% |
12.07% |
22.40% |
223.98 |
29
|
04.12.2022 23:59 - 11.12.2022 23:59 |
1217.72 |
1173.89 |
-3.60% |
-3.60% |
31.26% |
-3.60% |
-3.60% |
17.99% |
179.93 |
30
|
11.12.2022 23:59 - 18.12.2022 23:59 |
1173.89 |
1231.34 |
4.89% |
1.12% |
37.68% |
4.60% |
0.84% |
23.43% |
234.25 |
31
|
18.12.2022 23:59 - 25.12.2022 23:59 |
1231.34 |
995.40 |
-19.16% |
-18.26% |
11.30% |
-18.94% |
-18.26% |
0.05% |
0.52 |
32
|
25.12.2022 23:59 - 01.01.2023 23:59 |
995.40 |
974.73 |
-2.08% |
-19.95% |
8.99% |
-2.08% |
-19.95% |
-2.03% |
-20.26 |
33
|
01.01.2023 23:59 - 08.01.2023 23:59 |
974.73 |
1100.94 |
12.95% |
12.95% |
23.10% |
9.71% |
9.71% |
7.49% |
74.89 |
34
|
08.01.2023 23:59 - 15.01.2023 23:59 |
1100.94 |
1091.82 |
-0.83% |
12.01% |
22.08% |
-0.64% |
9.01% |
6.80% |
68.01 |
35
|
15.01.2023 23:59 - 22.01.2023 23:59 |
1091.82 |
951.87 |
-12.82% |
-2.35% |
6.44% |
-10.42% |
-2.35% |
-4.32% |
-43.23 |
36
|
22.01.2023 23:59 - 29.01.2023 23:59 |
951.87 |
854.24 |
-10.26% |
-12.36% |
-4.48% |
-10.26% |
-12.36% |
-14.14% |
-141.37 |
37
|
29.01.2023 23:59 - 05.02.2023 23:59 |
854.24 |
846.90 |
-0.86% |
-13.11% |
-5.30% |
-0.86% |
-13.11% |
-14.87% |
-148.74 |
38
|
05.02.2023 23:59 - 12.02.2023 23:59 |
846.90 |
888.65 |
4.93% |
4.93% |
-0.63% |
3.70% |
3.70% |
-11.73% |
-117.27 |
39
|
12.02.2023 23:59 - 19.02.2023 23:59 |
888.65 |
763.98 |
-14.03% |
-9.79% |
-14.57% |
-13.01% |
-9.79% |
-23.21% |
-232.09 |
40
|
19.02.2023 23:59 - 26.02.2023 23:59 |
763.98 |
713.02 |
-6.67% |
-15.81% |
-20.27% |
-6.67% |
-15.81% |
-28.33% |
-283.31 |
41
|
26.02.2023 23:59 - 05.03.2023 23:59 |
713.02 |
694.19 |
-2.64% |
-18.03% |
-22.38% |
-2.64% |
-18.03% |
-30.22% |
-302.24 |
42
|
05.03.2023 23:59 - 12.03.2023 23:59 |
694.19 |
651.72 |
-6.12% |
-6.12% |
-27.13% |
-6.12% |
-6.12% |
-34.49% |
-344.93 |
43
|
12.03.2023 23:59 - 19.03.2023 23:59 |
651.72 |
689.14 |
5.74% |
-0.73% |
-22.94% |
5.74% |
-0.73% |
-30.73% |
-307.31 |
44
|
19.03.2023 23:59 - 26.03.2023 23:59 |
689.14 |
727.50 |
5.57% |
4.80% |
-18.65% |
4.36% |
3.60% |
-27.71% |
-277.13 |
45
|
26.03.2023 23:59 - 02.04.2023 23:59 |
727.50 |
703.20 |
-3.34% |
1.30% |
-21.37% |
-2.53% |
0.97% |
-29.54% |
-295.45 |
46
|
02.04.2023 23:59 - 09.04.2023 23:59 |
703.20 |
608.48 |
-13.47% |
-13.47% |
-31.96% |
-13.47% |
-13.47% |
-39.03% |
-390.35 |
47
|
09.04.2023 23:59 - 16.04.2023 23:59 |
608.48 |
582.35 |
-4.29% |
-17.19% |
-34.88% |
-4.29% |
-17.19% |
-41.65% |
-416.53 |
48
|
16.04.2023 23:59 - 23.04.2023 23:59 |
582.35 |
819.88 |
40.79% |
16.59% |
-8.32% |
35.78% |
12.44% |
-20.78% |
-207.77 |
49
|
23.04.2023 23:59 - 30.04.2023 23:59 |
819.88 |
516.58 |
-36.99% |
-26.54% |
-42.24% |
-34.67% |
-26.54% |
-48.24% |
-482.43 |
50
|
30.04.2023 23:59 - 07.05.2023 23:59 |
516.58 |
560.99 |
8.60% |
-20.22% |
-37.27% |
8.60% |
-20.22% |
-43.79% |
-437.93 |
51
|
07.05.2023 23:59 - 14.05.2023 23:59 |
560.99 |
624.86 |
11.39% |
11.39% |
-30.13% |
8.54% |
8.54% |
-38.99% |
-389.94 |
52
|
14.05.2023 23:59 - 21.05.2023 23:59 |
624.86 |
608.51 |
-2.62% |
8.47% |
-31.96% |
-2.01% |
6.35% |
-40.22% |
-402.22 |
53
|
21.05.2023 23:59 - 28.05.2023 23:59 |
608.51 |
514.77 |
-15.40% |
-8.24% |
-42.44% |
-13.72% |
-8.24% |
-48.42% |
-484.24 |
54
|
28.05.2023 23:59 - 04.06.2023 23:59 |
514.77 |
575.16 |
11.73% |
2.53% |
-35.69% |
11.04% |
1.89% |
-42.73% |
-427.28 |
55
|
04.06.2023 23:59 - 11.06.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
56
|
11.06.2023 23:59 - 18.06.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
57
|
18.06.2023 23:59 - 25.06.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
58
|
25.06.2023 23:59 - 02.07.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
59
|
02.07.2023 23:59 - 09.07.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
60
|
09.07.2023 23:59 - 16.07.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
61
|
16.07.2023 23:59 - 23.07.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
62
|
23.07.2023 23:59 - 30.07.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
63
|
30.07.2023 23:59 - 06.08.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
64
|
06.08.2023 23:59 - 13.08.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
65
|
13.08.2023 23:59 - 20.08.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
66
|
20.08.2023 23:59 - 27.08.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
67
|
27.08.2023 23:59 - 03.09.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
68
|
03.09.2023 23:59 - 10.09.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
69
|
10.09.2023 23:59 - 17.09.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
70
|
17.09.2023 23:59 - 24.09.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |
71
|
24.09.2023 23:59 - 01.10.2023 23:59 |
575.16 |
575.16 |
0.00% |
0.00% |
-35.69% |
0.00% |
0.00% |
-42.73% |
-427.28 |