1
|
30.05.2021 00:00 - 30.05.2021 23:59 |
1672.30 |
1672.30 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
30.05.2021 23:59 - 06.06.2021 23:59 |
1672.30 |
1673.60 |
0.08% |
0.08% |
0.08% |
0.08% |
0.08% |
0.08% |
0.78 |
3
|
06.06.2021 23:59 - 13.06.2021 23:59 |
1673.60 |
1674.70 |
0.07% |
0.14% |
0.14% |
0.07% |
0.14% |
0.14% |
1.44 |
4
|
13.06.2021 23:59 - 20.06.2021 23:59 |
1674.70 |
1676.20 |
0.09% |
0.23% |
0.23% |
0.09% |
0.23% |
0.23% |
2.33 |
5
|
20.06.2021 23:59 - 27.06.2021 23:59 |
1676.20 |
1677.50 |
0.08% |
0.31% |
0.31% |
0.08% |
0.31% |
0.31% |
3.11 |
6
|
27.06.2021 23:59 - 04.07.2021 23:59 |
1677.50 |
1678.40 |
0.05% |
0.36% |
0.36% |
0.05% |
0.36% |
0.36% |
3.65 |
7
|
04.07.2021 23:59 - 11.07.2021 23:59 |
1678.40 |
1679.90 |
0.09% |
0.45% |
0.45% |
0.09% |
0.45% |
0.45% |
4.54 |
8
|
11.07.2021 23:59 - 18.07.2021 23:59 |
1679.90 |
1681.50 |
0.10% |
0.55% |
0.55% |
0.10% |
0.55% |
0.55% |
5.50 |
9
|
18.07.2021 23:59 - 25.07.2021 23:59 |
1681.50 |
1683.00 |
0.09% |
0.64% |
0.64% |
0.09% |
0.64% |
0.64% |
6.40 |
10
|
25.07.2021 23:59 - 01.08.2021 23:59 |
1683.00 |
1684.40 |
0.08% |
0.72% |
0.72% |
0.08% |
0.72% |
0.72% |
7.24 |
11
|
01.08.2021 23:59 - 08.08.2021 23:59 |
1684.40 |
1686.20 |
0.11% |
0.83% |
0.83% |
0.11% |
0.83% |
0.83% |
8.31 |
12
|
08.08.2021 23:59 - 15.08.2021 23:59 |
1686.20 |
1687.80 |
0.09% |
0.93% |
0.93% |
0.09% |
0.93% |
0.93% |
9.27 |
13
|
15.08.2021 23:59 - 22.08.2021 23:59 |
1687.80 |
1689.30 |
0.09% |
1.02% |
1.02% |
0.09% |
1.02% |
1.02% |
10.17 |
14
|
22.08.2021 23:59 - 29.08.2021 23:59 |
1689.30 |
1691.10 |
0.11% |
1.12% |
1.12% |
0.11% |
1.12% |
1.12% |
11.24 |
15
|
29.08.2021 23:59 - 05.09.2021 23:59 |
1691.10 |
1693.00 |
0.11% |
1.24% |
1.24% |
0.11% |
1.24% |
1.24% |
12.38 |
16
|
05.09.2021 23:59 - 12.09.2021 23:59 |
1693.00 |
1694.40 |
0.08% |
1.32% |
1.32% |
0.08% |
1.32% |
1.32% |
13.22 |
17
|
12.09.2021 23:59 - 19.09.2021 23:59 |
1694.40 |
1696.30 |
0.11% |
1.44% |
1.44% |
0.11% |
1.44% |
1.44% |
14.35 |
18
|
19.09.2021 23:59 - 26.09.2021 23:59 |
1696.30 |
1698.20 |
0.11% |
1.55% |
1.55% |
0.11% |
1.55% |
1.55% |
15.49 |
19
|
26.09.2021 23:59 - 03.10.2021 23:59 |
1698.20 |
1700.00 |
0.11% |
1.66% |
1.66% |
0.11% |
1.66% |
1.66% |
16.56 |
20
|
03.10.2021 23:59 - 10.10.2021 23:59 |
1700.00 |
1701.70 |
0.10% |
1.76% |
1.76% |
0.10% |
1.76% |
1.76% |
17.58 |
21
|
10.10.2021 23:59 - 17.10.2021 23:59 |
1701.70 |
1703.40 |
0.10% |
1.86% |
1.86% |
0.10% |
1.86% |
1.86% |
18.60 |
22
|
17.10.2021 23:59 - 24.10.2021 23:59 |
1703.40 |
1705.10 |
0.10% |
1.96% |
1.96% |
0.10% |
1.96% |
1.96% |
19.61 |
23
|
24.10.2021 23:59 - 31.10.2021 23:59 |
1705.10 |
1706.90 |
0.11% |
2.07% |
2.07% |
0.11% |
2.07% |
2.07% |
20.69 |
24
|
31.10.2021 23:59 - 07.11.2021 23:59 |
1706.90 |
1709.90 |
0.18% |
2.25% |
2.25% |
0.18% |
2.25% |
2.25% |
22.48 |
25
|
07.11.2021 23:59 - 14.11.2021 23:59 |
1709.90 |
1711.10 |
0.07% |
2.32% |
2.32% |
0.07% |
2.32% |
2.32% |
23.20 |
26
|
14.11.2021 23:59 - 21.11.2021 23:59 |
1711.10 |
1712.80 |
0.10% |
2.42% |
2.42% |
0.10% |
2.42% |
2.42% |
24.22 |
27
|
21.11.2021 23:59 - 28.11.2021 23:59 |
1712.80 |
1715.20 |
0.14% |
2.57% |
2.57% |
0.14% |
2.57% |
2.57% |
25.65 |
28
|
28.11.2021 23:59 - 05.12.2021 23:59 |
1715.20 |
1717.00 |
0.10% |
2.67% |
2.67% |
0.10% |
2.67% |
2.67% |
26.73 |
29
|
05.12.2021 23:59 - 12.12.2021 23:59 |
1717.00 |
1719.00 |
0.12% |
2.79% |
2.79% |
0.12% |
2.79% |
2.79% |
27.93 |
30
|
12.12.2021 23:59 - 19.12.2021 23:59 |
1719.00 |
1720.90 |
0.11% |
2.91% |
2.91% |
0.11% |
2.91% |
2.91% |
29.06 |
31
|
19.12.2021 23:59 - 26.12.2021 23:59 |
1720.90 |
1725.60 |
0.27% |
3.19% |
3.19% |
0.27% |
3.19% |
3.19% |
31.87 |
32
|
26.12.2021 23:59 - 02.01.2022 23:59 |
1725.60 |
1727.90 |
0.13% |
3.32% |
3.32% |
0.13% |
3.32% |
3.32% |
33.25 |
33
|
02.01.2022 23:59 - 09.01.2022 23:59 |
1727.90 |
1728.50 |
0.03% |
3.36% |
3.36% |
0.03% |
3.36% |
3.36% |
33.61 |
34
|
09.01.2022 23:59 - 16.01.2022 23:59 |
1728.50 |
1729.90 |
0.08% |
3.44% |
3.44% |
0.08% |
3.44% |
3.44% |
34.44 |
35
|
16.01.2022 23:59 - 23.01.2022 23:59 |
1729.90 |
1732.40 |
0.14% |
3.59% |
3.59% |
0.14% |
3.59% |
3.59% |
35.94 |
36
|
23.01.2022 23:59 - 30.01.2022 23:59 |
1732.40 |
1734.20 |
0.10% |
3.70% |
3.70% |
0.10% |
3.70% |
3.70% |
37.01 |
37
|
30.01.2022 23:59 - 06.02.2022 23:59 |
1734.20 |
1736.00 |
0.10% |
3.81% |
3.81% |
0.10% |
3.81% |
3.81% |
38.09 |
38
|
06.02.2022 23:59 - 13.02.2022 23:59 |
1736.00 |
1737.20 |
0.07% |
3.88% |
3.88% |
0.07% |
3.88% |
3.88% |
38.81 |
39
|
13.02.2022 23:59 - 20.02.2022 23:59 |
1737.20 |
1738.80 |
0.09% |
3.98% |
3.98% |
0.09% |
3.98% |
3.98% |
39.77 |
40
|
20.02.2022 23:59 - 27.02.2022 23:59 |
1738.80 |
1649.00 |
-5.16% |
-1.39% |
-1.39% |
-5.16% |
-1.39% |
-1.39% |
-13.93 |
41
|
27.02.2022 23:59 - 06.03.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
42
|
06.03.2022 23:59 - 13.03.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
43
|
13.03.2022 23:59 - 20.03.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
44
|
20.03.2022 23:59 - 27.03.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
45
|
27.03.2022 23:59 - 03.04.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
46
|
03.04.2022 23:59 - 10.04.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
47
|
10.04.2022 23:59 - 17.04.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
48
|
17.04.2022 23:59 - 24.04.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
49
|
24.04.2022 23:59 - 01.05.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
50
|
01.05.2022 23:59 - 08.05.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
51
|
08.05.2022 23:59 - 15.05.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
52
|
15.05.2022 23:59 - 22.05.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
53
|
22.05.2022 23:59 - 29.05.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
54
|
29.05.2022 23:59 - 05.06.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
55
|
05.06.2022 23:59 - 12.06.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
56
|
12.06.2022 23:59 - 19.06.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
57
|
19.06.2022 23:59 - 26.06.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |
58
|
26.06.2022 23:59 - 03.07.2022 23:59 |
1649.00 |
1649.00 |
0.00% |
-1.39% |
-1.39% |
0.00% |
-1.39% |
-1.39% |
-13.93 |