Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта FXMM ETF (FXMM) за период c 19.05.2014 00:00 по 03.07.2022 23:59 (полных недель: 424)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 64.46%
Доход инвестора 64.46% или +644.56₽, баланс: 1644.56
Доход инвестора без реинвестирования (?): 64.46% или +644.56₽, баланс: 1644.56
Средняя неделя для инвестора за период 0.12%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 19.05.2014 00:00 - 25.05.2014 23:59 1002.70 1002.70 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 25.05.2014 23:59 - 01.06.2014 23:59 1002.70 1004.00 0.13% 0.13% 0.13% 0.13% 0.13% 0.13% 1.30
3 01.06.2014 23:59 - 08.06.2014 23:59 1004.00 1006.00 0.20% 0.33% 0.33% 0.20% 0.33% 0.33% 3.29
4 08.06.2014 23:59 - 15.06.2014 23:59 1006.00 1007.00 0.10% 0.43% 0.43% 0.10% 0.43% 0.43% 4.29
5 15.06.2014 23:59 - 22.06.2014 23:59 1007.00 1008.50 0.15% 0.58% 0.58% 0.15% 0.58% 0.58% 5.78
6 22.06.2014 23:59 - 29.06.2014 23:59 1008.50 1009.60 0.11% 0.69% 0.69% 0.11% 0.69% 0.69% 6.88
7 29.06.2014 23:59 - 06.07.2014 23:59 1009.60 1011.90 0.23% 0.92% 0.92% 0.23% 0.92% 0.92% 9.18
8 06.07.2014 23:59 - 13.07.2014 23:59 1011.90 1013.30 0.14% 1.06% 1.06% 0.14% 1.06% 1.06% 10.57
9 13.07.2014 23:59 - 20.07.2014 23:59 1013.30 1015.50 0.22% 1.28% 1.28% 0.22% 1.28% 1.28% 12.77
10 20.07.2014 23:59 - 27.07.2014 23:59 1015.50 1016.90 0.14% 1.42% 1.42% 0.14% 1.42% 1.42% 14.16
11 27.07.2014 23:59 - 03.08.2014 23:59 1016.90 1018.80 0.19% 1.61% 1.61% 0.19% 1.61% 1.61% 16.06
12 03.08.2014 23:59 - 10.08.2014 23:59 1018.80 1019.00 0.02% 1.63% 1.63% 0.02% 1.63% 1.63% 16.26
13 10.08.2014 23:59 - 17.08.2014 23:59 1019.00 1021.10 0.21% 1.84% 1.84% 0.21% 1.84% 1.84% 18.35
14 17.08.2014 23:59 - 24.08.2014 23:59 1021.10 1022.30 0.12% 1.95% 1.95% 0.12% 1.95% 1.95% 19.55
15 24.08.2014 23:59 - 31.08.2014 23:59 1022.30 1024.30 0.20% 2.15% 2.15% 0.20% 2.15% 2.15% 21.54
16 31.08.2014 23:59 - 07.09.2014 23:59 1024.30 1025.00 0.07% 2.22% 2.22% 0.07% 2.22% 2.22% 22.24
17 07.09.2014 23:59 - 14.09.2014 23:59 1025.00 1026.80 0.18% 2.40% 2.40% 0.18% 2.40% 2.40% 24.04
18 14.09.2014 23:59 - 21.09.2014 23:59 1026.80 1027.20 0.04% 2.44% 2.44% 0.04% 2.44% 2.44% 24.43
19 21.09.2014 23:59 - 28.09.2014 23:59 1027.20 1029.20 0.19% 2.64% 2.64% 0.19% 2.64% 2.64% 26.43
20 28.09.2014 23:59 - 05.10.2014 23:59 1029.20 1030.20 0.10% 2.74% 2.74% 0.10% 2.74% 2.74% 27.43
21 05.10.2014 23:59 - 12.10.2014 23:59 1030.20 1041.20 1.07% 3.84% 3.84% 1.07% 3.84% 3.84% 38.40
22 12.10.2014 23:59 - 19.10.2014 23:59 1041.20 1032.50 -0.84% 2.97% 2.97% -0.84% 2.97% 2.97% 29.72
23 19.10.2014 23:59 - 26.10.2014 23:59 1032.50 1034.00 0.15% 3.12% 3.12% 0.15% 3.12% 3.12% 31.22
24 26.10.2014 23:59 - 02.11.2014 23:59 1034.00 1035.00 0.10% 3.22% 3.22% 0.10% 3.22% 3.22% 32.21
25 02.11.2014 23:59 - 09.11.2014 23:59 1035.00 1037.80 0.27% 3.50% 3.50% 0.27% 3.50% 3.50% 35.01
26 09.11.2014 23:59 - 16.11.2014 23:59 1037.80 1039.00 0.12% 3.62% 3.62% 0.12% 3.62% 3.62% 36.20
27 16.11.2014 23:59 - 23.11.2014 23:59 1039.00 1041.40 0.23% 3.86% 3.86% 0.23% 3.86% 3.86% 38.60
28 23.11.2014 23:59 - 30.11.2014 23:59 1041.40 1042.90 0.14% 4.01% 4.01% 0.14% 4.01% 4.01% 40.09
29 30.11.2014 23:59 - 07.12.2014 23:59 1042.90 1045.00 0.20% 4.22% 4.22% 0.20% 4.22% 4.22% 42.19
30 07.12.2014 23:59 - 14.12.2014 23:59 1045.00 1046.60 0.15% 4.38% 4.38% 0.15% 4.38% 4.38% 43.78
31 14.12.2014 23:59 - 21.12.2014 23:59 1046.60 1048.80 0.21% 4.60% 4.60% 0.21% 4.60% 4.60% 45.98
32 21.12.2014 23:59 - 28.12.2014 23:59 1048.80 1051.00 0.21% 4.82% 4.82% 0.21% 4.82% 4.82% 48.17
33 28.12.2014 23:59 - 04.01.2015 23:59 1051.00 1052.70 0.16% 4.99% 4.99% 0.16% 4.99% 4.99% 49.87
34 04.01.2015 23:59 - 11.01.2015 23:59 1052.70 1059.90 0.68% 5.70% 5.70% 0.68% 5.70% 5.70% 57.05
35 11.01.2015 23:59 - 18.01.2015 23:59 1059.90 1062.40 0.24% 5.95% 5.95% 0.24% 5.95% 5.95% 59.54
36 18.01.2015 23:59 - 25.01.2015 23:59 1062.40 1066.00 0.34% 6.31% 6.31% 0.34% 6.31% 6.31% 63.13
37 25.01.2015 23:59 - 01.02.2015 23:59 1066.00 1070.00 0.38% 6.71% 6.71% 0.38% 6.71% 6.71% 67.12
38 01.02.2015 23:59 - 08.02.2015 23:59 1070.00 1072.60 0.24% 6.97% 6.97% 0.24% 6.97% 6.97% 69.71
39 08.02.2015 23:59 - 15.02.2015 23:59 1072.60 1075.30 0.25% 7.24% 7.24% 0.25% 7.24% 7.24% 72.40
40 15.02.2015 23:59 - 22.02.2015 23:59 1075.30 1078.40 0.29% 7.55% 7.55% 0.29% 7.55% 7.55% 75.50
41 22.02.2015 23:59 - 01.03.2015 23:59 1078.40 1081.30 0.27% 7.84% 7.84% 0.27% 7.84% 7.84% 78.39
42 01.03.2015 23:59 - 08.03.2015 23:59 1081.30 1084.50 0.30% 8.16% 8.16% 0.30% 8.16% 8.16% 81.58
43 08.03.2015 23:59 - 15.03.2015 23:59 1084.50 1090.90 0.59% 8.80% 8.80% 0.59% 8.80% 8.80% 87.96
44 15.03.2015 23:59 - 22.03.2015 23:59 1090.90 1093.60 0.25% 9.07% 9.07% 0.25% 9.07% 9.07% 90.66
45 22.03.2015 23:59 - 29.03.2015 23:59 1093.60 1096.10 0.23% 9.31% 9.31% 0.23% 9.31% 9.31% 93.15
46 29.03.2015 23:59 - 05.04.2015 23:59 1096.10 1099.10 0.27% 9.61% 9.61% 0.27% 9.61% 9.61% 96.14
47 05.04.2015 23:59 - 12.04.2015 23:59 1099.10 1101.30 0.20% 9.83% 9.83% 0.20% 9.83% 9.83% 98.33
48 12.04.2015 23:59 - 19.04.2015 23:59 1101.30 1106.40 0.46% 10.34% 10.34% 0.46% 10.34% 10.34% 103.42
49 19.04.2015 23:59 - 26.04.2015 23:59 1106.40 1108.40 0.18% 10.54% 10.54% 0.18% 10.54% 10.54% 105.42
50 26.04.2015 23:59 - 03.05.2015 23:59 1108.40 1110.00 0.14% 10.70% 10.70% 0.14% 10.70% 10.70% 107.01
51 03.05.2015 23:59 - 10.05.2015 23:59 1110.00 1114.00 0.36% 11.10% 11.10% 0.36% 11.10% 11.10% 111.00
52 10.05.2015 23:59 - 17.05.2015 23:59 1114.00 1115.60 0.14% 11.26% 11.26% 0.14% 11.26% 11.26% 112.60
53 17.05.2015 23:59 - 24.05.2015 23:59 1115.60 1117.70 0.19% 11.47% 11.47% 0.19% 11.47% 11.47% 114.69
54 24.05.2015 23:59 - 31.05.2015 23:59 1117.70 1121.70 0.36% 11.87% 11.87% 0.36% 11.87% 11.87% 118.68
55 31.05.2015 23:59 - 07.06.2015 23:59 1121.70 1124.10 0.21% 12.11% 12.11% 0.21% 12.11% 12.11% 121.07
56 07.06.2015 23:59 - 14.06.2015 23:59 1124.10 1126.10 0.18% 12.31% 12.31% 0.18% 12.31% 12.31% 123.07
57 14.06.2015 23:59 - 21.06.2015 23:59 1126.10 1130.90 0.43% 12.79% 12.79% 0.43% 12.79% 12.79% 127.85
58 21.06.2015 23:59 - 28.06.2015 23:59 1130.90 1134.80 0.34% 13.17% 13.17% 0.34% 13.17% 13.17% 131.74
59 28.06.2015 23:59 - 05.07.2015 23:59 1134.80 1136.70 0.17% 13.36% 13.36% 0.17% 13.36% 13.36% 133.64
60 05.07.2015 23:59 - 12.07.2015 23:59 1136.70 1138.70 0.18% 13.56% 13.56% 0.18% 13.56% 13.56% 135.63
61 12.07.2015 23:59 - 19.07.2015 23:59 1138.70 1141.00 0.20% 13.79% 13.79% 0.20% 13.79% 13.79% 137.93
62 19.07.2015 23:59 - 26.07.2015 23:59 1141.00 1144.10 0.27% 14.10% 14.10% 0.27% 14.10% 14.10% 141.02
63 26.07.2015 23:59 - 02.08.2015 23:59 1144.10 1146.50 0.21% 14.34% 14.34% 0.21% 14.34% 14.34% 143.41
64 02.08.2015 23:59 - 09.08.2015 23:59 1146.50 1148.80 0.20% 14.57% 14.57% 0.20% 14.57% 14.57% 145.71
65 09.08.2015 23:59 - 16.08.2015 23:59 1148.80 1150.90 0.18% 14.78% 14.78% 0.18% 14.78% 14.78% 147.80
66 16.08.2015 23:59 - 23.08.2015 23:59 1150.90 1152.70 0.16% 14.96% 14.96% 0.16% 14.96% 14.96% 149.60
67 23.08.2015 23:59 - 30.08.2015 23:59 1152.70 1155.10 0.21% 15.20% 15.20% 0.21% 15.20% 15.20% 151.99
68 30.08.2015 23:59 - 06.09.2015 23:59 1155.10 1157.20 0.18% 15.41% 15.41% 0.18% 15.41% 15.41% 154.08
69 06.09.2015 23:59 - 13.09.2015 23:59 1157.20 1159.50 0.20% 15.64% 15.64% 0.20% 15.64% 15.64% 156.38
70 13.09.2015 23:59 - 20.09.2015 23:59 1159.50 1161.50 0.17% 15.84% 15.84% 0.17% 15.84% 15.84% 158.37
71 20.09.2015 23:59 - 27.09.2015 23:59 1161.50 1163.50 0.17% 16.04% 16.04% 0.17% 16.04% 16.04% 160.37
72 27.09.2015 23:59 - 04.10.2015 23:59 1163.50 1165.70 0.19% 16.26% 16.26% 0.19% 16.26% 16.26% 162.56
73 04.10.2015 23:59 - 11.10.2015 23:59 1165.70 1168.00 0.20% 16.49% 16.49% 0.20% 16.49% 16.49% 164.85
74 11.10.2015 23:59 - 18.10.2015 23:59 1168.00 1170.10 0.18% 16.69% 16.69% 0.18% 16.69% 16.69% 166.95
75 18.10.2015 23:59 - 25.10.2015 23:59 1170.10 1172.30 0.19% 16.91% 16.91% 0.19% 16.91% 16.91% 169.14
76 25.10.2015 23:59 - 01.11.2015 23:59 1172.30 1174.30 0.17% 17.11% 17.11% 0.17% 17.11% 17.11% 171.14
77 01.11.2015 23:59 - 08.11.2015 23:59 1174.30 1176.00 0.14% 17.28% 17.28% 0.14% 17.28% 17.28% 172.83
78 08.11.2015 23:59 - 15.11.2015 23:59 1176.00 1177.30 0.11% 17.41% 17.41% 0.11% 17.41% 17.41% 174.13
79 15.11.2015 23:59 - 22.11.2015 23:59 1177.30 1179.30 0.17% 17.61% 17.61% 0.17% 17.61% 17.61% 176.12
80 22.11.2015 23:59 - 29.11.2015 23:59 1179.30 1182.60 0.28% 17.94% 17.94% 0.28% 17.94% 17.94% 179.42
81 29.11.2015 23:59 - 06.12.2015 23:59 1182.60 1186.10 0.30% 18.29% 18.29% 0.30% 18.29% 18.29% 182.91
82 06.12.2015 23:59 - 13.12.2015 23:59 1186.10 1187.80 0.14% 18.46% 18.46% 0.14% 18.46% 18.46% 184.60
83 13.12.2015 23:59 - 20.12.2015 23:59 1187.80 1190.10 0.19% 18.69% 18.69% 0.19% 18.69% 18.69% 186.90
84 20.12.2015 23:59 - 27.12.2015 23:59 1190.10 1193.40 0.28% 19.02% 19.02% 0.28% 19.02% 19.02% 190.19
85 27.12.2015 23:59 - 03.01.2016 23:59 1193.40 1194.70 0.11% 19.15% 19.15% 0.11% 19.15% 19.15% 191.48
86 03.01.2016 23:59 - 10.01.2016 23:59 1194.70 1199.00 0.36% 19.58% 19.58% 0.36% 19.58% 19.58% 195.77
87 10.01.2016 23:59 - 17.01.2016 23:59 1199.00 1200.30 0.11% 19.71% 19.71% 0.11% 19.71% 19.71% 197.07
88 17.01.2016 23:59 - 24.01.2016 23:59 1200.30 1201.20 0.07% 19.80% 19.80% 0.07% 19.80% 19.80% 197.97
89 24.01.2016 23:59 - 31.01.2016 23:59 1201.20 1203.80 0.22% 20.06% 20.06% 0.22% 20.06% 20.06% 200.56
90 31.01.2016 23:59 - 07.02.2016 23:59 1203.80 1206.30 0.21% 20.31% 20.31% 0.21% 20.31% 20.31% 203.05
91 07.02.2016 23:59 - 14.02.2016 23:59 1206.30 1208.80 0.21% 20.55% 20.55% 0.21% 20.55% 20.55% 205.55
92 14.02.2016 23:59 - 21.02.2016 23:59 1208.80 1212.00 0.26% 20.87% 20.87% 0.26% 20.87% 20.87% 208.74
93 21.02.2016 23:59 - 28.02.2016 23:59 1212.00 1214.40 0.20% 21.11% 21.11% 0.20% 21.11% 21.11% 211.13
94 28.02.2016 23:59 - 06.03.2016 23:59 1214.40 1217.50 0.26% 21.42% 21.42% 0.26% 21.42% 21.42% 214.22
95 06.03.2016 23:59 - 13.03.2016 23:59 1217.50 1220.40 0.24% 21.71% 21.71% 0.24% 21.71% 21.71% 217.11
96 13.03.2016 23:59 - 20.03.2016 23:59 1220.40 1222.70 0.19% 21.94% 21.94% 0.19% 21.94% 21.94% 219.41
97 20.03.2016 23:59 - 27.03.2016 23:59 1222.70 1227.20 0.37% 22.39% 22.39% 0.37% 22.39% 22.39% 223.90
98 27.03.2016 23:59 - 03.04.2016 23:59 1227.20 1229.00 0.15% 22.57% 22.57% 0.15% 22.57% 22.57% 225.69
99 03.04.2016 23:59 - 10.04.2016 23:59 1229.00 1231.00 0.16% 22.77% 22.77% 0.16% 22.77% 22.77% 227.69
100 10.04.2016 23:59 - 17.04.2016 23:59 1231.00 1232.10 0.09% 22.88% 22.88% 0.09% 22.88% 22.88% 228.78
101 17.04.2016 23:59 - 24.04.2016 23:59 1232.10 1232.60 0.04% 22.93% 22.93% 0.04% 22.93% 22.93% 229.28
102 24.04.2016 23:59 - 01.05.2016 23:59 1232.60 1233.20 0.05% 22.99% 22.99% 0.05% 22.99% 22.99% 229.88
103 01.05.2016 23:59 - 08.05.2016 23:59 1233.20 1233.40 0.02% 23.01% 23.01% 0.02% 23.01% 23.01% 230.08
104 08.05.2016 23:59 - 15.05.2016 23:59 1233.40 1233.70 0.02% 23.04% 23.04% 0.02% 23.04% 23.04% 230.38
105 15.05.2016 23:59 - 22.05.2016 23:59 1233.70 1234.20 0.04% 23.09% 23.09% 0.04% 23.09% 23.09% 230.88
106 22.05.2016 23:59 - 29.05.2016 23:59 1234.20 1236.40 0.18% 23.31% 23.31% 0.18% 23.31% 23.31% 233.07
107 29.05.2016 23:59 - 05.06.2016 23:59 1236.40 1238.60 0.18% 23.53% 23.53% 0.18% 23.53% 23.53% 235.26
108 05.06.2016 23:59 - 12.06.2016 23:59 1238.60 1241.40 0.23% 23.81% 23.81% 0.23% 23.81% 23.81% 238.06
109 12.06.2016 23:59 - 19.06.2016 23:59 1241.40 1243.60 0.18% 24.03% 24.03% 0.18% 24.03% 24.03% 240.25
110 19.06.2016 23:59 - 26.06.2016 23:59 1243.60 1245.00 0.11% 24.16% 24.16% 0.11% 24.16% 24.16% 241.65
111 26.06.2016 23:59 - 03.07.2016 23:59 1245.00 1247.00 0.16% 24.36% 24.36% 0.16% 24.36% 24.36% 243.64
112 03.07.2016 23:59 - 10.07.2016 23:59 1247.00 1249.40 0.19% 24.60% 24.60% 0.19% 24.60% 24.60% 246.04
113 10.07.2016 23:59 - 17.07.2016 23:59 1249.40 1251.40 0.16% 24.80% 24.80% 0.16% 24.80% 24.80% 248.03
114 17.07.2016 23:59 - 24.07.2016 23:59 1251.40 1252.80 0.11% 24.94% 24.94% 0.11% 24.94% 24.94% 249.43
115 24.07.2016 23:59 - 31.07.2016 23:59 1252.80 1253.70 0.07% 25.03% 25.03% 0.07% 25.03% 25.03% 250.32
116 31.07.2016 23:59 - 07.08.2016 23:59 1253.70 1257.10 0.27% 25.37% 25.37% 0.27% 25.37% 25.37% 253.71
117 07.08.2016 23:59 - 14.08.2016 23:59 1257.10 1259.50 0.19% 25.61% 25.61% 0.19% 25.61% 25.61% 256.11
118 14.08.2016 23:59 - 21.08.2016 23:59 1259.50 1262.00 0.20% 25.86% 25.86% 0.20% 25.86% 25.86% 258.60
119 21.08.2016 23:59 - 28.08.2016 23:59 1262.00 1264.50 0.20% 26.11% 26.11% 0.20% 26.11% 26.11% 261.10
120 28.08.2016 23:59 - 04.09.2016 23:59 1264.50 1267.00 0.20% 26.36% 26.36% 0.20% 26.36% 26.36% 263.59
121 04.09.2016 23:59 - 11.09.2016 23:59 1267.00 1268.30 0.10% 26.49% 26.49% 0.10% 26.49% 26.49% 264.88
122 11.09.2016 23:59 - 18.09.2016 23:59 1268.30 1270.10 0.14% 26.67% 26.67% 0.14% 26.67% 26.67% 266.68
123 18.09.2016 23:59 - 25.09.2016 23:59 1270.10 1271.90 0.14% 26.85% 26.85% 0.14% 26.85% 26.85% 268.48
124 25.09.2016 23:59 - 02.10.2016 23:59 1271.90 1273.40 0.12% 27.00% 27.00% 0.12% 27.00% 27.00% 269.97
125 02.10.2016 23:59 - 09.10.2016 23:59 1273.40 1274.90 0.12% 27.15% 27.15% 0.12% 27.15% 27.15% 271.47
126 09.10.2016 23:59 - 16.10.2016 23:59 1274.90 1277.50 0.20% 27.41% 27.41% 0.20% 27.41% 27.41% 274.06
127 16.10.2016 23:59 - 23.10.2016 23:59 1277.50 1280.10 0.20% 27.67% 27.67% 0.20% 27.67% 27.67% 276.65
128 23.10.2016 23:59 - 30.10.2016 23:59 1280.10 1282.10 0.16% 27.86% 27.86% 0.16% 27.86% 27.86% 278.65
129 30.10.2016 23:59 - 06.11.2016 23:59 1282.10 1283.80 0.13% 28.03% 28.03% 0.13% 28.03% 28.03% 280.34
130 06.11.2016 23:59 - 13.11.2016 23:59 1283.80 1287.20 0.26% 28.37% 28.37% 0.26% 28.37% 28.37% 283.73
131 13.11.2016 23:59 - 20.11.2016 23:59 1287.20 1289.30 0.16% 28.58% 28.58% 0.16% 28.58% 28.58% 285.83
132 20.11.2016 23:59 - 27.11.2016 23:59 1289.30 1291.30 0.16% 28.78% 28.78% 0.16% 28.78% 28.78% 287.82
133 27.11.2016 23:59 - 04.12.2016 23:59 1291.30 1293.40 0.16% 28.99% 28.99% 0.16% 28.99% 28.99% 289.92
134 04.12.2016 23:59 - 11.12.2016 23:59 1293.40 1294.80 0.11% 29.13% 29.13% 0.11% 29.13% 29.13% 291.31
135 11.12.2016 23:59 - 18.12.2016 23:59 1294.80 1297.30 0.19% 29.38% 29.38% 0.19% 29.38% 29.38% 293.81
136 18.12.2016 23:59 - 25.12.2016 23:59 1297.30 1301.00 0.29% 29.75% 29.75% 0.29% 29.75% 29.75% 297.50
137 25.12.2016 23:59 - 01.01.2017 23:59 1301.00 1302.20 0.09% 29.87% 29.87% 0.09% 29.87% 29.87% 298.69
138 01.01.2017 23:59 - 08.01.2017 23:59 1302.20 1303.90 0.13% 30.04% 30.04% 0.13% 30.04% 30.04% 300.39
139 08.01.2017 23:59 - 15.01.2017 23:59 1303.90 1305.20 0.10% 30.17% 30.17% 0.10% 30.17% 30.17% 301.69
140 15.01.2017 23:59 - 22.01.2017 23:59 1305.20 1305.90 0.05% 30.24% 30.24% 0.05% 30.24% 30.24% 302.38
141 22.01.2017 23:59 - 29.01.2017 23:59 1305.90 1308.00 0.16% 30.45% 30.45% 0.16% 30.45% 30.45% 304.48
142 29.01.2017 23:59 - 05.02.2017 23:59 1308.00 1309.00 0.08% 30.55% 30.55% 0.08% 30.55% 30.55% 305.48
143 05.02.2017 23:59 - 12.02.2017 23:59 1309.00 1311.00 0.15% 30.75% 30.75% 0.15% 30.75% 30.75% 307.47
144 12.02.2017 23:59 - 19.02.2017 23:59 1311.00 1314.50 0.27% 31.10% 31.10% 0.27% 31.10% 31.10% 310.96
145 19.02.2017 23:59 - 26.02.2017 23:59 1314.50 1317.10 0.20% 31.36% 31.36% 0.20% 31.36% 31.36% 313.55
146 26.02.2017 23:59 - 05.03.2017 23:59 1317.10 1318.30 0.09% 31.48% 31.48% 0.09% 31.48% 31.48% 314.75
147 05.03.2017 23:59 - 12.03.2017 23:59 1318.30 1320.00 0.13% 31.64% 31.64% 0.13% 31.64% 31.64% 316.45
148 12.03.2017 23:59 - 19.03.2017 23:59 1320.00 1322.70 0.20% 31.91% 31.91% 0.20% 31.91% 31.91% 319.14
149 19.03.2017 23:59 - 26.03.2017 23:59 1322.70 1324.90 0.17% 32.13% 32.13% 0.17% 32.13% 32.13% 321.33
150 26.03.2017 23:59 - 02.04.2017 23:59 1324.90 1327.50 0.20% 32.39% 32.39% 0.20% 32.39% 32.39% 323.93
151 02.04.2017 23:59 - 09.04.2017 23:59 1327.50 1329.20 0.13% 32.56% 32.56% 0.13% 32.56% 32.56% 325.62
152 09.04.2017 23:59 - 16.04.2017 23:59 1329.20 1332.20 0.23% 32.86% 32.86% 0.23% 32.86% 32.86% 328.61
153 16.04.2017 23:59 - 23.04.2017 23:59 1332.20 1334.20 0.15% 33.06% 33.06% 0.15% 33.06% 33.06% 330.61
154 23.04.2017 23:59 - 30.04.2017 23:59 1334.20 1336.80 0.19% 33.32% 33.32% 0.19% 33.32% 33.32% 333.20
155 30.04.2017 23:59 - 07.05.2017 23:59 1336.80 1339.70 0.22% 33.61% 33.61% 0.22% 33.61% 33.61% 336.09
156 07.05.2017 23:59 - 14.05.2017 23:59 1339.70 1342.00 0.17% 33.84% 33.84% 0.17% 33.84% 33.84% 338.39
157 14.05.2017 23:59 - 21.05.2017 23:59 1342.00 1343.80 0.13% 34.02% 34.02% 0.13% 34.02% 34.02% 340.18
158 21.05.2017 23:59 - 28.05.2017 23:59 1343.80 1345.20 0.10% 34.16% 34.16% 0.10% 34.16% 34.16% 341.58
159 28.05.2017 23:59 - 04.06.2017 23:59 1345.20 1347.80 0.19% 34.42% 34.42% 0.19% 34.42% 34.42% 344.17
160 04.06.2017 23:59 - 11.06.2017 23:59 1347.80 1349.70 0.14% 34.61% 34.61% 0.14% 34.61% 34.61% 346.07
161 11.06.2017 23:59 - 18.06.2017 23:59 1349.70 1353.00 0.24% 34.94% 34.94% 0.24% 34.94% 34.94% 349.36
162 18.06.2017 23:59 - 25.06.2017 23:59 1353.00 1355.60 0.19% 35.19% 35.19% 0.19% 35.19% 35.19% 351.95
163 25.06.2017 23:59 - 02.07.2017 23:59 1355.60 1356.80 0.09% 35.31% 35.31% 0.09% 35.31% 35.31% 353.15
164 02.07.2017 23:59 - 09.07.2017 23:59 1356.80 1358.70 0.14% 35.50% 35.50% 0.14% 35.50% 35.50% 355.04
165 09.07.2017 23:59 - 16.07.2017 23:59 1358.70 1360.40 0.13% 35.67% 35.67% 0.13% 35.67% 35.67% 356.74
166 16.07.2017 23:59 - 23.07.2017 23:59 1360.40 1362.90 0.18% 35.92% 35.92% 0.18% 35.92% 35.92% 359.23
167 23.07.2017 23:59 - 30.07.2017 23:59 1362.90 1365.30 0.18% 36.16% 36.16% 0.18% 36.16% 36.16% 361.62
168 30.07.2017 23:59 - 06.08.2017 23:59 1365.30 1367.70 0.18% 36.40% 36.40% 0.18% 36.40% 36.40% 364.02
169 06.08.2017 23:59 - 13.08.2017 23:59 1367.70 1369.80 0.15% 36.61% 36.61% 0.15% 36.61% 36.61% 366.11
170 13.08.2017 23:59 - 20.08.2017 23:59 1369.80 1371.10 0.09% 36.74% 36.74% 0.09% 36.74% 36.74% 367.41
171 20.08.2017 23:59 - 27.08.2017 23:59 1371.10 1372.90 0.13% 36.92% 36.92% 0.13% 36.92% 36.92% 369.20
172 27.08.2017 23:59 - 03.09.2017 23:59 1372.90 1374.60 0.12% 37.09% 37.09% 0.12% 37.09% 37.09% 370.90
173 03.09.2017 23:59 - 10.09.2017 23:59 1374.60 1376.80 0.16% 37.31% 37.31% 0.16% 37.31% 37.31% 373.09
174 10.09.2017 23:59 - 17.09.2017 23:59 1376.80 1377.90 0.08% 37.42% 37.42% 0.08% 37.42% 37.42% 374.19
175 17.09.2017 23:59 - 24.09.2017 23:59 1377.90 1379.00 0.08% 37.53% 37.53% 0.08% 37.53% 37.53% 375.29
176 24.09.2017 23:59 - 01.10.2017 23:59 1379.00 1380.70 0.12% 37.70% 37.70% 0.12% 37.70% 37.70% 376.98
177 01.10.2017 23:59 - 08.10.2017 23:59 1380.70 1382.80 0.15% 37.91% 37.91% 0.15% 37.91% 37.91% 379.08
178 08.10.2017 23:59 - 15.10.2017 23:59 1382.80 1384.70 0.14% 38.10% 38.10% 0.14% 38.10% 38.10% 380.97
179 15.10.2017 23:59 - 22.10.2017 23:59 1384.70 1386.50 0.13% 38.28% 38.28% 0.13% 38.28% 38.28% 382.77
180 22.10.2017 23:59 - 29.10.2017 23:59 1386.50 1388.40 0.14% 38.47% 38.47% 0.14% 38.47% 38.47% 384.66
181 29.10.2017 23:59 - 05.11.2017 23:59 1388.40 1390.30 0.14% 38.66% 38.66% 0.14% 38.66% 38.66% 386.56
182 05.11.2017 23:59 - 12.11.2017 23:59 1390.30 1392.50 0.16% 38.88% 38.88% 0.16% 38.88% 38.88% 388.75
183 12.11.2017 23:59 - 19.11.2017 23:59 1392.50 1394.30 0.13% 39.05% 39.05% 0.13% 39.05% 39.05% 390.55
184 19.11.2017 23:59 - 26.11.2017 23:59 1394.30 1396.10 0.13% 39.23% 39.23% 0.13% 39.23% 39.23% 392.34
185 26.11.2017 23:59 - 03.12.2017 23:59 1396.10 1398.40 0.16% 39.46% 39.46% 0.16% 39.46% 39.46% 394.63
186 03.12.2017 23:59 - 10.12.2017 23:59 1398.40 1399.50 0.08% 39.57% 39.57% 0.08% 39.57% 39.57% 395.73
187 10.12.2017 23:59 - 17.12.2017 23:59 1399.50 1400.80 0.09% 39.70% 39.70% 0.09% 39.70% 39.70% 397.03
188 17.12.2017 23:59 - 24.12.2017 23:59 1400.80 1402.50 0.12% 39.87% 39.87% 0.12% 39.87% 39.87% 398.72
189 24.12.2017 23:59 - 31.12.2017 23:59 1402.50 1406.10 0.26% 40.23% 40.23% 0.26% 40.23% 40.23% 402.31
190 31.12.2017 23:59 - 07.01.2018 23:59 1406.10 1407.70 0.11% 40.39% 40.39% 0.11% 40.39% 40.39% 403.91
191 07.01.2018 23:59 - 14.01.2018 23:59 1407.70 1408.20 0.04% 40.44% 40.44% 0.04% 40.44% 40.44% 404.41
192 14.01.2018 23:59 - 21.01.2018 23:59 1408.20 1408.90 0.05% 40.51% 40.51% 0.05% 40.51% 40.51% 405.11
193 21.01.2018 23:59 - 28.01.2018 23:59 1408.90 1409.20 0.02% 40.54% 40.54% 0.02% 40.54% 40.54% 405.41
194 28.01.2018 23:59 - 04.02.2018 23:59 1409.20 1409.80 0.04% 40.60% 40.60% 0.04% 40.60% 40.60% 406.00
195 04.02.2018 23:59 - 11.02.2018 23:59 1409.80 1411.00 0.09% 40.72% 40.72% 0.09% 40.72% 40.72% 407.20
196 11.02.2018 23:59 - 18.02.2018 23:59 1411.00 1412.70 0.12% 40.89% 40.89% 0.12% 40.89% 40.89% 408.90
197 18.02.2018 23:59 - 25.02.2018 23:59 1412.70 1413.60 0.06% 40.98% 40.98% 0.06% 40.98% 40.98% 409.79
198 25.02.2018 23:59 - 04.03.2018 23:59 1413.60 1414.90 0.09% 41.11% 41.11% 0.09% 41.11% 41.11% 411.09
199 04.03.2018 23:59 - 11.03.2018 23:59 1414.90 1416.90 0.14% 41.31% 41.31% 0.14% 41.31% 41.31% 413.08
200 11.03.2018 23:59 - 18.03.2018 23:59 1416.90 1418.30 0.10% 41.45% 41.45% 0.10% 41.45% 41.45% 414.48
201 18.03.2018 23:59 - 25.03.2018 23:59 1418.30 1419.90 0.11% 41.61% 41.61% 0.11% 41.61% 41.61% 416.08
202 25.03.2018 23:59 - 01.04.2018 23:59 1419.90 1422.20 0.16% 41.84% 41.84% 0.16% 41.84% 41.84% 418.37
203 01.04.2018 23:59 - 08.04.2018 23:59 1422.20 1423.70 0.11% 41.99% 41.99% 0.11% 41.99% 41.99% 419.87
204 08.04.2018 23:59 - 15.04.2018 23:59 1423.70 1425.10 0.10% 42.13% 42.13% 0.10% 42.13% 42.13% 421.26
205 15.04.2018 23:59 - 22.04.2018 23:59 1425.10 1426.80 0.12% 42.30% 42.30% 0.12% 42.30% 42.30% 422.96
206 22.04.2018 23:59 - 29.04.2018 23:59 1426.80 1429.20 0.17% 42.54% 42.54% 0.17% 42.54% 42.54% 425.35
207 29.04.2018 23:59 - 06.05.2018 23:59 1429.20 1430.70 0.10% 42.68% 42.68% 0.10% 42.68% 42.68% 426.85
208 06.05.2018 23:59 - 13.05.2018 23:59 1430.70 1431.80 0.08% 42.79% 42.79% 0.08% 42.79% 42.79% 427.94
209 13.05.2018 23:59 - 20.05.2018 23:59 1431.80 1432.90 0.08% 42.90% 42.90% 0.08% 42.90% 42.90% 429.04
210 20.05.2018 23:59 - 27.05.2018 23:59 1432.90 1434.20 0.09% 43.03% 43.03% 0.09% 43.03% 43.03% 430.34
211 27.05.2018 23:59 - 03.06.2018 23:59 1434.20 1435.50 0.09% 43.16% 43.16% 0.09% 43.16% 43.16% 431.63
212 03.06.2018 23:59 - 10.06.2018 23:59 1435.50 1437.20 0.12% 43.33% 43.33% 0.12% 43.33% 43.33% 433.33
213 10.06.2018 23:59 - 17.06.2018 23:59 1437.20 1438.10 0.06% 43.42% 43.42% 0.06% 43.42% 43.42% 434.23
214 17.06.2018 23:59 - 24.06.2018 23:59 1438.10 1439.50 0.10% 43.56% 43.56% 0.10% 43.56% 43.56% 435.62
215 24.06.2018 23:59 - 01.07.2018 23:59 1439.50 1441.20 0.12% 43.73% 43.73% 0.12% 43.73% 43.73% 437.32
216 01.07.2018 23:59 - 08.07.2018 23:59 1441.20 1442.50 0.09% 43.86% 43.86% 0.09% 43.86% 43.86% 438.62
217 08.07.2018 23:59 - 15.07.2018 23:59 1442.50 1444.00 0.10% 44.01% 44.01% 0.10% 44.01% 44.01% 440.11
218 15.07.2018 23:59 - 22.07.2018 23:59 1444.00 1445.10 0.08% 44.12% 44.12% 0.08% 44.12% 44.12% 441.21
219 22.07.2018 23:59 - 29.07.2018 23:59 1445.10 1446.10 0.07% 44.22% 44.22% 0.07% 44.22% 44.22% 442.21
220 29.07.2018 23:59 - 05.08.2018 23:59 1446.10 1447.60 0.10% 44.37% 44.37% 0.10% 44.37% 44.37% 443.70
221 05.08.2018 23:59 - 12.08.2018 23:59 1447.60 1449.40 0.12% 44.55% 44.55% 0.12% 44.55% 44.55% 445.50
222 12.08.2018 23:59 - 19.08.2018 23:59 1449.40 1450.70 0.09% 44.68% 44.68% 0.09% 44.68% 44.68% 446.79
223 19.08.2018 23:59 - 26.08.2018 23:59 1450.70 1451.20 0.03% 44.73% 44.73% 0.03% 44.73% 44.73% 447.29
224 26.08.2018 23:59 - 02.09.2018 23:59 1451.20 1453.00 0.12% 44.91% 44.91% 0.12% 44.91% 44.91% 449.09
225 02.09.2018 23:59 - 09.09.2018 23:59 1453.00 1454.30 0.09% 45.04% 45.04% 0.09% 45.04% 45.04% 450.38
226 09.09.2018 23:59 - 16.09.2018 23:59 1454.30 1455.70 0.10% 45.18% 45.18% 0.10% 45.18% 45.18% 451.78
227 16.09.2018 23:59 - 23.09.2018 23:59 1455.70 1456.70 0.07% 45.28% 45.28% 0.07% 45.28% 45.28% 452.78
228 23.09.2018 23:59 - 30.09.2018 23:59 1456.70 1457.50 0.05% 45.36% 45.36% 0.05% 45.36% 45.36% 453.58
229 30.09.2018 23:59 - 07.10.2018 23:59 1457.50 1459.30 0.12% 45.54% 45.54% 0.12% 45.54% 45.54% 455.37
230 07.10.2018 23:59 - 14.10.2018 23:59 1459.30 1461.40 0.14% 45.75% 45.75% 0.14% 45.75% 45.75% 457.46
231 14.10.2018 23:59 - 21.10.2018 23:59 1461.40 1462.60 0.08% 45.87% 45.87% 0.08% 45.87% 45.87% 458.66
232 21.10.2018 23:59 - 28.10.2018 23:59 1462.60 1464.40 0.12% 46.05% 46.05% 0.12% 46.05% 46.05% 460.46
233 28.10.2018 23:59 - 04.11.2018 23:59 1464.40 1466.70 0.16% 46.28% 46.28% 0.16% 46.28% 46.28% 462.75
234 04.11.2018 23:59 - 11.11.2018 23:59 1466.70 1468.40 0.12% 46.44% 46.44% 0.12% 46.44% 46.44% 464.45
235 11.11.2018 23:59 - 18.11.2018 23:59 1468.40 1470.20 0.12% 46.62% 46.62% 0.12% 46.62% 46.62% 466.24
236 18.11.2018 23:59 - 25.11.2018 23:59 1470.20 1471.10 0.06% 46.71% 46.71% 0.06% 46.71% 46.71% 467.14
237 25.11.2018 23:59 - 02.12.2018 23:59 1471.10 1473.00 0.13% 46.90% 46.90% 0.13% 46.90% 46.90% 469.03
238 02.12.2018 23:59 - 09.12.2018 23:59 1473.00 1474.50 0.10% 47.05% 47.05% 0.10% 47.05% 47.05% 470.53
239 09.12.2018 23:59 - 16.12.2018 23:59 1474.50 1476.20 0.12% 47.22% 47.22% 0.12% 47.22% 47.22% 472.22
240 16.12.2018 23:59 - 23.12.2018 23:59 1476.20 1480.10 0.26% 47.61% 47.61% 0.26% 47.61% 47.61% 476.11
241 23.12.2018 23:59 - 30.12.2018 23:59 1480.10 1490.20 0.68% 48.62% 48.62% 0.68% 48.62% 48.62% 486.19
242 30.12.2018 23:59 - 06.01.2019 23:59 1490.20 1492.10 0.13% 48.81% 48.81% 0.13% 48.81% 48.81% 488.08
243 06.01.2019 23:59 - 13.01.2019 23:59 1492.10 1491.70 -0.03% 48.77% 48.77% -0.03% 48.77% 48.77% 487.68
244 13.01.2019 23:59 - 20.01.2019 23:59 1491.70 1492.50 0.05% 48.85% 48.85% 0.05% 48.85% 48.85% 488.48
245 20.01.2019 23:59 - 27.01.2019 23:59 1492.50 1493.30 0.05% 48.93% 48.93% 0.05% 48.93% 48.93% 489.28
246 27.01.2019 23:59 - 03.02.2019 23:59 1493.30 1493.30 0.00% 48.93% 48.93% 0.00% 48.93% 48.93% 489.28
247 03.02.2019 23:59 - 10.02.2019 23:59 1493.30 1493.70 0.03% 48.97% 48.97% 0.03% 48.97% 48.97% 489.68
248 10.02.2019 23:59 - 17.02.2019 23:59 1493.70 1494.40 0.05% 49.04% 49.04% 0.05% 49.04% 49.04% 490.38
249 17.02.2019 23:59 - 24.02.2019 23:59 1494.40 1495.30 0.06% 49.13% 49.13% 0.06% 49.13% 49.13% 491.27
250 24.02.2019 23:59 - 03.03.2019 23:59 1495.30 1496.90 0.11% 49.29% 49.29% 0.11% 49.29% 49.29% 492.87
251 03.03.2019 23:59 - 10.03.2019 23:59 1496.90 1499.90 0.20% 49.59% 49.59% 0.20% 49.59% 49.59% 495.86
252 10.03.2019 23:59 - 17.03.2019 23:59 1499.90 1501.30 0.09% 49.73% 49.73% 0.09% 49.73% 49.73% 497.26
253 17.03.2019 23:59 - 24.03.2019 23:59 1501.30 1502.90 0.11% 49.89% 49.89% 0.11% 49.89% 49.89% 498.85
254 24.03.2019 23:59 - 31.03.2019 23:59 1502.90 1504.60 0.11% 50.05% 50.05% 0.11% 50.05% 50.05% 500.55
255 31.03.2019 23:59 - 07.04.2019 23:59 1504.60 1508.20 0.24% 50.41% 50.41% 0.24% 50.41% 50.41% 504.14
256 07.04.2019 23:59 - 14.04.2019 23:59 1508.20 1510.40 0.15% 50.63% 50.63% 0.15% 50.63% 50.63% 506.33
257 14.04.2019 23:59 - 21.04.2019 23:59 1510.40 1513.80 0.23% 50.97% 50.97% 0.23% 50.97% 50.97% 509.72
258 21.04.2019 23:59 - 28.04.2019 23:59 1513.80 1514.80 0.07% 51.07% 51.07% 0.07% 51.07% 51.07% 510.72
259 28.04.2019 23:59 - 05.05.2019 23:59 1514.80 1519.40 0.30% 51.53% 51.53% 0.30% 51.53% 51.53% 515.31
260 05.05.2019 23:59 - 12.05.2019 23:59 1519.40 1521.80 0.16% 51.77% 51.77% 0.16% 51.77% 51.77% 517.70
261 12.05.2019 23:59 - 19.05.2019 23:59 1521.80 1522.10 0.02% 51.80% 51.80% 0.02% 51.80% 51.80% 518.00
262 19.05.2019 23:59 - 26.05.2019 23:59 1522.10 1523.80 0.11% 51.97% 51.97% 0.11% 51.97% 51.97% 519.70
263 26.05.2019 23:59 - 02.06.2019 23:59 1523.80 1525.70 0.12% 52.16% 52.16% 0.12% 52.16% 52.16% 521.59
264 02.06.2019 23:59 - 09.06.2019 23:59 1525.70 1528.10 0.16% 52.40% 52.40% 0.16% 52.40% 52.40% 523.99
265 09.06.2019 23:59 - 16.06.2019 23:59 1528.10 1530.30 0.14% 52.62% 52.62% 0.14% 52.62% 52.62% 526.18
266 16.06.2019 23:59 - 23.06.2019 23:59 1530.30 1531.70 0.09% 52.76% 52.76% 0.09% 52.76% 52.76% 527.58
267 23.06.2019 23:59 - 30.06.2019 23:59 1531.70 1534.20 0.16% 53.01% 53.01% 0.16% 53.01% 53.01% 530.07
268 30.06.2019 23:59 - 07.07.2019 23:59 1534.20 1536.50 0.15% 53.24% 53.24% 0.15% 53.24% 53.24% 532.36
269 07.07.2019 23:59 - 14.07.2019 23:59 1536.50 1537.90 0.09% 53.38% 53.38% 0.09% 53.38% 53.38% 533.76
270 14.07.2019 23:59 - 21.07.2019 23:59 1537.90 1540.10 0.14% 53.60% 53.60% 0.14% 53.60% 53.60% 535.95
271 21.07.2019 23:59 - 28.07.2019 23:59 1540.10 1541.80 0.11% 53.76% 53.76% 0.11% 53.76% 53.76% 537.65
272 28.07.2019 23:59 - 04.08.2019 23:59 1541.80 1543.90 0.14% 53.97% 53.97% 0.14% 53.97% 53.97% 539.74
273 04.08.2019 23:59 - 11.08.2019 23:59 1543.90 1545.60 0.11% 54.14% 54.14% 0.11% 54.14% 54.14% 541.44
274 11.08.2019 23:59 - 18.08.2019 23:59 1545.60 1547.70 0.14% 54.35% 54.35% 0.14% 54.35% 54.35% 543.53
275 18.08.2019 23:59 - 25.08.2019 23:59 1547.70 1549.30 0.10% 54.51% 54.51% 0.10% 54.51% 54.51% 545.13
276 25.08.2019 23:59 - 01.09.2019 23:59 1549.30 1550.90 0.10% 54.67% 54.67% 0.10% 54.67% 54.67% 546.72
277 01.09.2019 23:59 - 08.09.2019 23:59 1550.90 1552.90 0.13% 54.87% 54.87% 0.13% 54.87% 54.87% 548.72
278 08.09.2019 23:59 - 15.09.2019 23:59 1552.90 1554.70 0.12% 55.05% 55.05% 0.12% 55.05% 55.05% 550.51
279 15.09.2019 23:59 - 22.09.2019 23:59 1554.70 1556.40 0.11% 55.22% 55.22% 0.11% 55.22% 55.22% 552.21
280 22.09.2019 23:59 - 29.09.2019 23:59 1556.40 1558.20 0.12% 55.40% 55.40% 0.12% 55.40% 55.40% 554.00
281 29.09.2019 23:59 - 06.10.2019 23:59 1558.20 1559.90 0.11% 55.57% 55.57% 0.11% 55.57% 55.57% 555.70
282 06.10.2019 23:59 - 13.10.2019 23:59 1559.90 1561.80 0.12% 55.76% 55.76% 0.12% 55.76% 55.76% 557.59
283 13.10.2019 23:59 - 20.10.2019 23:59 1561.80 1563.60 0.12% 55.94% 55.94% 0.12% 55.94% 55.94% 559.39
284 20.10.2019 23:59 - 27.10.2019 23:59 1563.60 1566.00 0.15% 56.18% 56.18% 0.15% 56.18% 56.18% 561.78
285 27.10.2019 23:59 - 03.11.2019 23:59 1566.00 1567.00 0.06% 56.28% 56.28% 0.06% 56.28% 56.28% 562.78
286 03.11.2019 23:59 - 10.11.2019 23:59 1567.00 1569.20 0.14% 56.50% 56.50% 0.14% 56.50% 56.50% 564.97
287 10.11.2019 23:59 - 17.11.2019 23:59 1569.20 1570.90 0.11% 56.67% 56.67% 0.11% 56.67% 56.67% 566.67
288 17.11.2019 23:59 - 24.11.2019 23:59 1570.90 1572.40 0.10% 56.82% 56.82% 0.10% 56.82% 56.82% 568.17
289 24.11.2019 23:59 - 01.12.2019 23:59 1572.40 1574.50 0.13% 57.03% 57.03% 0.13% 57.03% 57.03% 570.26
290 01.12.2019 23:59 - 08.12.2019 23:59 1574.50 1576.10 0.10% 57.19% 57.19% 0.10% 57.19% 57.19% 571.86
291 08.12.2019 23:59 - 15.12.2019 23:59 1576.10 1577.60 0.10% 57.34% 57.34% 0.10% 57.34% 57.34% 573.35
292 15.12.2019 23:59 - 22.12.2019 23:59 1577.60 1579.10 0.10% 57.48% 57.48% 0.10% 57.48% 57.48% 574.85
293 22.12.2019 23:59 - 29.12.2019 23:59 1579.10 1582.40 0.21% 57.81% 57.81% 0.21% 57.81% 57.81% 578.14
294 29.12.2019 23:59 - 05.01.2020 23:59 1582.40 1584.90 0.16% 58.06% 58.06% 0.16% 58.06% 58.06% 580.63
295 05.01.2020 23:59 - 12.01.2020 23:59 1584.90 1586.70 0.11% 58.24% 58.24% 0.11% 58.24% 58.24% 582.43
296 12.01.2020 23:59 - 19.01.2020 23:59 1586.70 1587.50 0.05% 58.32% 58.32% 0.05% 58.32% 58.32% 583.23
297 19.01.2020 23:59 - 26.01.2020 23:59 1587.50 1589.00 0.09% 58.47% 58.47% 0.09% 58.47% 58.47% 584.72
298 26.01.2020 23:59 - 02.02.2020 23:59 1589.00 1590.80 0.11% 58.65% 58.65% 0.11% 58.65% 58.65% 586.52
299 02.02.2020 23:59 - 09.02.2020 23:59 1590.80 1592.30 0.09% 58.80% 58.80% 0.09% 58.80% 58.80% 588.01
300 09.02.2020 23:59 - 16.02.2020 23:59 1592.30 1593.90 0.10% 58.96% 58.96% 0.10% 58.96% 58.96% 589.61
301 16.02.2020 23:59 - 23.02.2020 23:59 1593.90 1594.60 0.04% 59.03% 59.03% 0.04% 59.03% 59.03% 590.31
302 23.02.2020 23:59 - 01.03.2020 23:59 1594.60 1596.10 0.09% 59.18% 59.18% 0.09% 59.18% 59.18% 591.80
303 01.03.2020 23:59 - 08.03.2020 23:59 1596.10 1599.80 0.23% 59.55% 59.55% 0.23% 59.55% 59.55% 595.49
304 08.03.2020 23:59 - 15.03.2020 23:59 1599.80 1598.30 -0.09% 59.40% 59.40% -0.09% 59.40% 59.40% 594.00
305 15.03.2020 23:59 - 22.03.2020 23:59 1598.30 1601.90 0.23% 59.76% 59.76% 0.23% 59.76% 59.76% 597.59
306 22.03.2020 23:59 - 29.03.2020 23:59 1601.90 1603.30 0.09% 59.90% 59.90% 0.09% 59.90% 59.90% 598.98
307 29.03.2020 23:59 - 05.04.2020 23:59 1603.30 1604.40 0.07% 60.01% 60.01% 0.07% 60.01% 60.01% 600.08
308 05.04.2020 23:59 - 12.04.2020 23:59 1604.40 1607.20 0.17% 60.29% 60.29% 0.17% 60.29% 60.29% 602.87
309 12.04.2020 23:59 - 19.04.2020 23:59 1607.20 1608.10 0.06% 60.38% 60.38% 0.06% 60.38% 60.38% 603.77
310 19.04.2020 23:59 - 26.04.2020 23:59 1608.10 1609.80 0.11% 60.55% 60.55% 0.11% 60.55% 60.55% 605.47
311 26.04.2020 23:59 - 03.05.2020 23:59 1609.80 1612.10 0.14% 60.78% 60.78% 0.14% 60.78% 60.78% 607.76
312 03.05.2020 23:59 - 10.05.2020 23:59 1612.10 1614.70 0.16% 61.04% 61.04% 0.16% 61.04% 61.04% 610.35
313 10.05.2020 23:59 - 17.05.2020 23:59 1614.70 1616.00 0.08% 61.16% 61.16% 0.08% 61.16% 61.16% 611.65
314 17.05.2020 23:59 - 24.05.2020 23:59 1616.00 1617.00 0.06% 61.26% 61.26% 0.06% 61.26% 61.26% 612.65
315 24.05.2020 23:59 - 31.05.2020 23:59 1617.00 1617.80 0.05% 61.34% 61.34% 0.05% 61.34% 61.34% 613.44
316 31.05.2020 23:59 - 07.06.2020 23:59 1617.80 1618.00 0.01% 61.36% 61.36% 0.01% 61.36% 61.36% 613.64
317 07.06.2020 23:59 - 14.06.2020 23:59 1618.00 1619.40 0.09% 61.50% 61.50% 0.09% 61.50% 61.50% 615.04
318 14.06.2020 23:59 - 21.06.2020 23:59 1619.40 1621.10 0.10% 61.67% 61.67% 0.10% 61.67% 61.67% 616.73
319 21.06.2020 23:59 - 28.06.2020 23:59 1621.10 1622.50 0.09% 61.81% 61.81% 0.09% 61.81% 61.81% 618.13
320 28.06.2020 23:59 - 05.07.2020 23:59 1622.50 1623.80 0.08% 61.94% 61.94% 0.08% 61.94% 61.94% 619.43
321 05.07.2020 23:59 - 12.07.2020 23:59 1623.80 1624.60 0.05% 62.02% 62.02% 0.05% 62.02% 62.02% 620.23
322 12.07.2020 23:59 - 19.07.2020 23:59 1624.60 1625.80 0.07% 62.14% 62.14% 0.07% 62.14% 62.14% 621.42
323 19.07.2020 23:59 - 26.07.2020 23:59 1625.80 1627.00 0.07% 62.26% 62.26% 0.07% 62.26% 62.26% 622.62
324 26.07.2020 23:59 - 02.08.2020 23:59 1627.00 1628.10 0.07% 62.37% 62.37% 0.07% 62.37% 62.37% 623.72
325 02.08.2020 23:59 - 09.08.2020 23:59 1628.10 1629.40 0.08% 62.50% 62.50% 0.08% 62.50% 62.50% 625.01
326 09.08.2020 23:59 - 16.08.2020 23:59 1629.40 1630.90 0.09% 62.65% 62.65% 0.09% 62.65% 62.65% 626.51
327 16.08.2020 23:59 - 23.08.2020 23:59 1630.90 1631.90 0.06% 62.75% 62.75% 0.06% 62.75% 62.75% 627.51
328 23.08.2020 23:59 - 30.08.2020 23:59 1631.90 1632.90 0.06% 62.85% 62.85% 0.06% 62.85% 62.85% 628.50
329 30.08.2020 23:59 - 06.09.2020 23:59 1632.90 1633.70 0.05% 62.93% 62.93% 0.05% 62.93% 62.93% 629.30
330 06.09.2020 23:59 - 13.09.2020 23:59 1633.70 1634.80 0.07% 63.04% 63.04% 0.07% 63.04% 63.04% 630.40
331 13.09.2020 23:59 - 20.09.2020 23:59 1634.80 1636.30 0.09% 63.19% 63.19% 0.09% 63.19% 63.19% 631.89
332 20.09.2020 23:59 - 27.09.2020 23:59 1636.30 1637.30 0.06% 63.29% 63.29% 0.06% 63.29% 63.29% 632.89
333 27.09.2020 23:59 - 04.10.2020 23:59 1637.30 1638.30 0.06% 63.39% 63.39% 0.06% 63.39% 63.39% 633.89
334 04.10.2020 23:59 - 11.10.2020 23:59 1638.30 1639.10 0.05% 63.47% 63.47% 0.05% 63.47% 63.47% 634.69
335 11.10.2020 23:59 - 18.10.2020 23:59 1639.10 1640.30 0.07% 63.59% 63.59% 0.07% 63.59% 63.59% 635.88
336 18.10.2020 23:59 - 25.10.2020 23:59 1640.30 1641.60 0.08% 63.72% 63.72% 0.08% 63.72% 63.72% 637.18
337 25.10.2020 23:59 - 01.11.2020 23:59 1641.60 1642.40 0.05% 63.80% 63.80% 0.05% 63.80% 63.80% 637.98
338 01.11.2020 23:59 - 08.11.2020 23:59 1642.40 1643.60 0.07% 63.92% 63.92% 0.07% 63.92% 63.92% 639.17
339 08.11.2020 23:59 - 15.11.2020 23:59 1643.60 1644.80 0.07% 64.04% 64.04% 0.07% 64.04% 64.04% 640.37
340 15.11.2020 23:59 - 22.11.2020 23:59 1644.80 1644.90 0.01% 64.05% 64.05% 0.01% 64.05% 64.05% 640.47
341 22.11.2020 23:59 - 29.11.2020 23:59 1644.90 1645.80 0.05% 64.14% 64.14% 0.05% 64.14% 64.14% 641.37
342 29.11.2020 23:59 - 06.12.2020 23:59 1645.80 1646.50 0.04% 64.21% 64.21% 0.04% 64.21% 64.21% 642.07
343 06.12.2020 23:59 - 13.12.2020 23:59 1646.50 1647.50 0.06% 64.31% 64.31% 0.06% 64.31% 64.31% 643.06
344 13.12.2020 23:59 - 20.12.2020 23:59 1647.50 1648.10 0.04% 64.37% 64.37% 0.04% 64.37% 64.37% 643.66
345 20.12.2020 23:59 - 27.12.2020 23:59 1648.10 1651.30 0.19% 64.69% 64.69% 0.19% 64.69% 64.69% 646.85
346 27.12.2020 23:59 - 03.01.2021 23:59 1651.30 1653.60 0.14% 64.91% 64.91% 0.14% 64.91% 64.91% 649.15
347 03.01.2021 23:59 - 10.01.2021 23:59 1653.60 1655.40 0.11% 65.09% 65.09% 0.11% 65.09% 65.09% 650.94
348 10.01.2021 23:59 - 17.01.2021 23:59 1655.40 1655.90 0.03% 65.14% 65.14% 0.03% 65.14% 65.14% 651.44
349 17.01.2021 23:59 - 24.01.2021 23:59 1655.90 1656.90 0.06% 65.24% 65.24% 0.06% 65.24% 65.24% 652.44
350 24.01.2021 23:59 - 31.01.2021 23:59 1656.90 1657.70 0.05% 65.32% 65.32% 0.05% 65.32% 65.32% 653.24
351 31.01.2021 23:59 - 07.02.2021 23:59 1657.70 1658.90 0.07% 65.44% 65.44% 0.07% 65.44% 65.44% 654.43
352 07.02.2021 23:59 - 14.02.2021 23:59 1658.90 1659.20 0.02% 65.47% 65.47% 0.02% 65.47% 65.47% 654.73
353 14.02.2021 23:59 - 21.02.2021 23:59 1659.20 1660.00 0.05% 65.55% 65.55% 0.05% 65.55% 65.55% 655.53
354 21.02.2021 23:59 - 28.02.2021 23:59 1660.00 1661.10 0.07% 65.66% 65.66% 0.07% 65.66% 65.66% 656.63
355 28.02.2021 23:59 - 07.03.2021 23:59 1661.10 1661.70 0.04% 65.72% 65.72% 0.04% 65.72% 65.72% 657.23
356 07.03.2021 23:59 - 14.03.2021 23:59 1661.70 1661.90 0.01% 65.74% 65.74% 0.01% 65.74% 65.74% 657.42
357 14.03.2021 23:59 - 21.03.2021 23:59 1661.90 1662.70 0.05% 65.82% 65.82% 0.05% 65.82% 65.82% 658.22
358 21.03.2021 23:59 - 28.03.2021 23:59 1662.70 1662.90 0.01% 65.84% 65.84% 0.01% 65.84% 65.84% 658.42
359 28.03.2021 23:59 - 04.04.2021 23:59 1662.90 1663.70 0.05% 65.92% 65.92% 0.05% 65.92% 65.92% 659.22
360 04.04.2021 23:59 - 11.04.2021 23:59 1663.70 1664.30 0.04% 65.98% 65.98% 0.04% 65.98% 65.98% 659.82
361 11.04.2021 23:59 - 18.04.2021 23:59 1664.30 1665.00 0.04% 66.05% 66.05% 0.04% 66.05% 66.05% 660.52
362 18.04.2021 23:59 - 25.04.2021 23:59 1665.00 1666.10 0.07% 66.16% 66.16% 0.07% 66.16% 66.16% 661.61
363 25.04.2021 23:59 - 02.05.2021 23:59 1666.10 1667.00 0.05% 66.25% 66.25% 0.05% 66.25% 66.25% 662.51
364 02.05.2021 23:59 - 09.05.2021 23:59 1667.00 1669.30 0.14% 66.48% 66.48% 0.14% 66.48% 66.48% 664.81
365 09.05.2021 23:59 - 16.05.2021 23:59 1669.30 1670.10 0.05% 66.56% 66.56% 0.05% 66.56% 66.56% 665.60
366 16.05.2021 23:59 - 23.05.2021 23:59 1670.10 1671.50 0.08% 66.70% 66.70% 0.08% 66.70% 66.70% 667.00
367 23.05.2021 23:59 - 30.05.2021 23:59 1671.50 1672.30 0.05% 66.78% 66.78% 0.05% 66.78% 66.78% 667.80
368 30.05.2021 23:59 - 06.06.2021 23:59 1672.30 1673.60 0.08% 66.91% 66.91% 0.08% 66.91% 66.91% 669.09
369 06.06.2021 23:59 - 13.06.2021 23:59 1673.60 1674.70 0.07% 67.02% 67.02% 0.07% 67.02% 67.02% 670.19
370 13.06.2021 23:59 - 20.06.2021 23:59 1674.70 1676.20 0.09% 67.17% 67.17% 0.09% 67.17% 67.17% 671.69
371 20.06.2021 23:59 - 27.06.2021 23:59 1676.20 1677.50 0.08% 67.30% 67.30% 0.08% 67.30% 67.30% 672.98
372 27.06.2021 23:59 - 04.07.2021 23:59 1677.50 1678.40 0.05% 67.39% 67.39% 0.05% 67.39% 67.39% 673.88
373 04.07.2021 23:59 - 11.07.2021 23:59 1678.40 1679.90 0.09% 67.54% 67.54% 0.09% 67.54% 67.54% 675.38
374 11.07.2021 23:59 - 18.07.2021 23:59 1679.90 1681.50 0.10% 67.70% 67.70% 0.10% 67.70% 67.70% 676.97
375 18.07.2021 23:59 - 25.07.2021 23:59 1681.50 1683.00 0.09% 67.85% 67.85% 0.09% 67.85% 67.85% 678.47
376 25.07.2021 23:59 - 01.08.2021 23:59 1683.00 1684.40 0.08% 67.99% 67.99% 0.08% 67.99% 67.99% 679.86
377 01.08.2021 23:59 - 08.08.2021 23:59 1684.40 1686.20 0.11% 68.17% 68.17% 0.11% 68.17% 68.17% 681.66
378 08.08.2021 23:59 - 15.08.2021 23:59 1686.20 1687.80 0.09% 68.33% 68.33% 0.09% 68.33% 68.33% 683.26
379 15.08.2021 23:59 - 22.08.2021 23:59 1687.80 1689.30 0.09% 68.48% 68.48% 0.09% 68.48% 68.48% 684.75
380 22.08.2021 23:59 - 29.08.2021 23:59 1689.30 1691.10 0.11% 68.65% 68.65% 0.11% 68.65% 68.65% 686.55
381 29.08.2021 23:59 - 05.09.2021 23:59 1691.10 1693.00 0.11% 68.84% 68.84% 0.11% 68.84% 68.84% 688.44
382 05.09.2021 23:59 - 12.09.2021 23:59 1693.00 1694.40 0.08% 68.98% 68.98% 0.08% 68.98% 68.98% 689.84
383 12.09.2021 23:59 - 19.09.2021 23:59 1694.40 1696.30 0.11% 69.17% 69.17% 0.11% 69.17% 69.17% 691.73
384 19.09.2021 23:59 - 26.09.2021 23:59 1696.30 1698.20 0.11% 69.36% 69.36% 0.11% 69.36% 69.36% 693.63
385 26.09.2021 23:59 - 03.10.2021 23:59 1698.20 1700.00 0.11% 69.54% 69.54% 0.11% 69.54% 69.54% 695.42
386 03.10.2021 23:59 - 10.10.2021 23:59 1700.00 1701.70 0.10% 69.71% 69.71% 0.10% 69.71% 69.71% 697.12
387 10.10.2021 23:59 - 17.10.2021 23:59 1701.70 1703.40 0.10% 69.88% 69.88% 0.10% 69.88% 69.88% 698.81
388 17.10.2021 23:59 - 24.10.2021 23:59 1703.40 1705.10 0.10% 70.05% 70.05% 0.10% 70.05% 70.05% 700.51
389 24.10.2021 23:59 - 31.10.2021 23:59 1705.10 1706.90 0.11% 70.23% 70.23% 0.11% 70.23% 70.23% 702.30
390 31.10.2021 23:59 - 07.11.2021 23:59 1706.90 1709.90 0.18% 70.53% 70.53% 0.18% 70.53% 70.53% 705.30
391 07.11.2021 23:59 - 14.11.2021 23:59 1709.90 1711.10 0.07% 70.65% 70.65% 0.07% 70.65% 70.65% 706.49
392 14.11.2021 23:59 - 21.11.2021 23:59 1711.10 1712.80 0.10% 70.82% 70.82% 0.10% 70.82% 70.82% 708.19
393 21.11.2021 23:59 - 28.11.2021 23:59 1712.80 1715.20 0.14% 71.06% 71.06% 0.14% 71.06% 71.06% 710.58
394 28.11.2021 23:59 - 05.12.2021 23:59 1715.20 1717.00 0.10% 71.24% 71.24% 0.10% 71.24% 71.24% 712.38
395 05.12.2021 23:59 - 12.12.2021 23:59 1717.00 1719.00 0.12% 71.44% 71.44% 0.12% 71.44% 71.44% 714.37
396 12.12.2021 23:59 - 19.12.2021 23:59 1719.00 1720.90 0.11% 71.63% 71.63% 0.11% 71.63% 71.63% 716.27
397 19.12.2021 23:59 - 26.12.2021 23:59 1720.90 1725.60 0.27% 72.10% 72.10% 0.27% 72.10% 72.10% 720.95
398 26.12.2021 23:59 - 02.01.2022 23:59 1725.60 1727.90 0.13% 72.32% 72.32% 0.13% 72.32% 72.32% 723.25
399 02.01.2022 23:59 - 09.01.2022 23:59 1727.90 1728.50 0.03% 72.38% 72.38% 0.03% 72.38% 72.38% 723.85
400 09.01.2022 23:59 - 16.01.2022 23:59 1728.50 1729.90 0.08% 72.52% 72.52% 0.08% 72.52% 72.52% 725.24
401 16.01.2022 23:59 - 23.01.2022 23:59 1729.90 1732.40 0.14% 72.77% 72.77% 0.14% 72.77% 72.77% 727.74
402 23.01.2022 23:59 - 30.01.2022 23:59 1732.40 1734.20 0.10% 72.95% 72.95% 0.10% 72.95% 72.95% 729.53
403 30.01.2022 23:59 - 06.02.2022 23:59 1734.20 1736.00 0.10% 73.13% 73.13% 0.10% 73.13% 73.13% 731.33
404 06.02.2022 23:59 - 13.02.2022 23:59 1736.00 1737.20 0.07% 73.25% 73.25% 0.07% 73.25% 73.25% 732.52
405 13.02.2022 23:59 - 20.02.2022 23:59 1737.20 1738.80 0.09% 73.41% 73.41% 0.09% 73.41% 73.41% 734.12
406 20.02.2022 23:59 - 27.02.2022 23:59 1738.80 1649.00 -5.16% 64.46% 64.46% -5.16% 64.46% 64.46% 644.56
407 27.02.2022 23:59 - 06.03.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
408 06.03.2022 23:59 - 13.03.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
409 13.03.2022 23:59 - 20.03.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
410 20.03.2022 23:59 - 27.03.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
411 27.03.2022 23:59 - 03.04.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
412 03.04.2022 23:59 - 10.04.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
413 10.04.2022 23:59 - 17.04.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
414 17.04.2022 23:59 - 24.04.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
415 24.04.2022 23:59 - 01.05.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
416 01.05.2022 23:59 - 08.05.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
417 08.05.2022 23:59 - 15.05.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
418 15.05.2022 23:59 - 22.05.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
419 22.05.2022 23:59 - 29.05.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
420 29.05.2022 23:59 - 05.06.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
421 05.06.2022 23:59 - 12.06.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
422 12.06.2022 23:59 - 19.06.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
423 19.06.2022 23:59 - 26.06.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56
424 26.06.2022 23:59 - 03.07.2022 23:59 1649.00 1649.00 0.00% 64.46% 64.46% 0.00% 64.46% 64.46% 644.56