Результат для счёта FXMM ETF (FXMM) за период c 19.05.2014 00:00 по 03.07.2022 23:59 (полных недель: 424)

Статус	Активен
Доля инвестора от дохода	100.00%
Доход счета в процентах	64.46%
Доход инвестора	64.46% или +644.56₽, баланс: 1644.56
Доход инвестора без реинвестирования (?):	64.46% или +644.56₽, баланс: 1644.56
Средняя неделя для инвестора за период	0.12%
Постоянная ссылка на расчет	[ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

№	Период	До	После	Счёт за период	Счёт за ТП	Счёт всего	Инвестору за период	Инвестору за ТП	Инвестору всего	Суммарный доход инвестора
1	19.05.2014 00:00 - 25.05.2014 23:59	1002.70	1002.70	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
2	25.05.2014 23:59 - 01.06.2014 23:59	1002.70	1004.00	0.13%	0.13%	0.13%	0.13%	0.13%	0.13%	1.30
3	01.06.2014 23:59 - 08.06.2014 23:59	1004.00	1006.00	0.20%	0.33%	0.33%	0.20%	0.33%	0.33%	3.29
4	08.06.2014 23:59 - 15.06.2014 23:59	1006.00	1007.00	0.10%	0.43%	0.43%	0.10%	0.43%	0.43%	4.29
5	15.06.2014 23:59 - 22.06.2014 23:59	1007.00	1008.50	0.15%	0.58%	0.58%	0.15%	0.58%	0.58%	5.78
6	22.06.2014 23:59 - 29.06.2014 23:59	1008.50	1009.60	0.11%	0.69%	0.69%	0.11%	0.69%	0.69%	6.88
7	29.06.2014 23:59 - 06.07.2014 23:59	1009.60	1011.90	0.23%	0.92%	0.92%	0.23%	0.92%	0.92%	9.18
8	06.07.2014 23:59 - 13.07.2014 23:59	1011.90	1013.30	0.14%	1.06%	1.06%	0.14%	1.06%	1.06%	10.57
9	13.07.2014 23:59 - 20.07.2014 23:59	1013.30	1015.50	0.22%	1.28%	1.28%	0.22%	1.28%	1.28%	12.77
10	20.07.2014 23:59 - 27.07.2014 23:59	1015.50	1016.90	0.14%	1.42%	1.42%	0.14%	1.42%	1.42%	14.16
11	27.07.2014 23:59 - 03.08.2014 23:59	1016.90	1018.80	0.19%	1.61%	1.61%	0.19%	1.61%	1.61%	16.06
12	03.08.2014 23:59 - 10.08.2014 23:59	1018.80	1019.00	0.02%	1.63%	1.63%	0.02%	1.63%	1.63%	16.26
13	10.08.2014 23:59 - 17.08.2014 23:59	1019.00	1021.10	0.21%	1.84%	1.84%	0.21%	1.84%	1.84%	18.35
14	17.08.2014 23:59 - 24.08.2014 23:59	1021.10	1022.30	0.12%	1.95%	1.95%	0.12%	1.95%	1.95%	19.55
15	24.08.2014 23:59 - 31.08.2014 23:59	1022.30	1024.30	0.20%	2.15%	2.15%	0.20%	2.15%	2.15%	21.54
16	31.08.2014 23:59 - 07.09.2014 23:59	1024.30	1025.00	0.07%	2.22%	2.22%	0.07%	2.22%	2.22%	22.24
17	07.09.2014 23:59 - 14.09.2014 23:59	1025.00	1026.80	0.18%	2.40%	2.40%	0.18%	2.40%	2.40%	24.04
18	14.09.2014 23:59 - 21.09.2014 23:59	1026.80	1027.20	0.04%	2.44%	2.44%	0.04%	2.44%	2.44%	24.43
19	21.09.2014 23:59 - 28.09.2014 23:59	1027.20	1029.20	0.19%	2.64%	2.64%	0.19%	2.64%	2.64%	26.43
20	28.09.2014 23:59 - 05.10.2014 23:59	1029.20	1030.20	0.10%	2.74%	2.74%	0.10%	2.74%	2.74%	27.43
21	05.10.2014 23:59 - 12.10.2014 23:59	1030.20	1041.20	1.07%	3.84%	3.84%	1.07%	3.84%	3.84%	38.40
22	12.10.2014 23:59 - 19.10.2014 23:59	1041.20	1032.50	-0.84%	2.97%	2.97%	-0.84%	2.97%	2.97%	29.72
23	19.10.2014 23:59 - 26.10.2014 23:59	1032.50	1034.00	0.15%	3.12%	3.12%	0.15%	3.12%	3.12%	31.22
24	26.10.2014 23:59 - 02.11.2014 23:59	1034.00	1035.00	0.10%	3.22%	3.22%	0.10%	3.22%	3.22%	32.21
25	02.11.2014 23:59 - 09.11.2014 23:59	1035.00	1037.80	0.27%	3.50%	3.50%	0.27%	3.50%	3.50%	35.01
26	09.11.2014 23:59 - 16.11.2014 23:59	1037.80	1039.00	0.12%	3.62%	3.62%	0.12%	3.62%	3.62%	36.20
27	16.11.2014 23:59 - 23.11.2014 23:59	1039.00	1041.40	0.23%	3.86%	3.86%	0.23%	3.86%	3.86%	38.60
28	23.11.2014 23:59 - 30.11.2014 23:59	1041.40	1042.90	0.14%	4.01%	4.01%	0.14%	4.01%	4.01%	40.09
29	30.11.2014 23:59 - 07.12.2014 23:59	1042.90	1045.00	0.20%	4.22%	4.22%	0.20%	4.22%	4.22%	42.19
30	07.12.2014 23:59 - 14.12.2014 23:59	1045.00	1046.60	0.15%	4.38%	4.38%	0.15%	4.38%	4.38%	43.78
31	14.12.2014 23:59 - 21.12.2014 23:59	1046.60	1048.80	0.21%	4.60%	4.60%	0.21%	4.60%	4.60%	45.98
32	21.12.2014 23:59 - 28.12.2014 23:59	1048.80	1051.00	0.21%	4.82%	4.82%	0.21%	4.82%	4.82%	48.17
33	28.12.2014 23:59 - 04.01.2015 23:59	1051.00	1052.70	0.16%	4.99%	4.99%	0.16%	4.99%	4.99%	49.87
34	04.01.2015 23:59 - 11.01.2015 23:59	1052.70	1059.90	0.68%	5.70%	5.70%	0.68%	5.70%	5.70%	57.05
35	11.01.2015 23:59 - 18.01.2015 23:59	1059.90	1062.40	0.24%	5.95%	5.95%	0.24%	5.95%	5.95%	59.54
36	18.01.2015 23:59 - 25.01.2015 23:59	1062.40	1066.00	0.34%	6.31%	6.31%	0.34%	6.31%	6.31%	63.13
37	25.01.2015 23:59 - 01.02.2015 23:59	1066.00	1070.00	0.38%	6.71%	6.71%	0.38%	6.71%	6.71%	67.12
38	01.02.2015 23:59 - 08.02.2015 23:59	1070.00	1072.60	0.24%	6.97%	6.97%	0.24%	6.97%	6.97%	69.71
39	08.02.2015 23:59 - 15.02.2015 23:59	1072.60	1075.30	0.25%	7.24%	7.24%	0.25%	7.24%	7.24%	72.40
40	15.02.2015 23:59 - 22.02.2015 23:59	1075.30	1078.40	0.29%	7.55%	7.55%	0.29%	7.55%	7.55%	75.50
41	22.02.2015 23:59 - 01.03.2015 23:59	1078.40	1081.30	0.27%	7.84%	7.84%	0.27%	7.84%	7.84%	78.39
42	01.03.2015 23:59 - 08.03.2015 23:59	1081.30	1084.50	0.30%	8.16%	8.16%	0.30%	8.16%	8.16%	81.58
43	08.03.2015 23:59 - 15.03.2015 23:59	1084.50	1090.90	0.59%	8.80%	8.80%	0.59%	8.80%	8.80%	87.96
44	15.03.2015 23:59 - 22.03.2015 23:59	1090.90	1093.60	0.25%	9.07%	9.07%	0.25%	9.07%	9.07%	90.66
45	22.03.2015 23:59 - 29.03.2015 23:59	1093.60	1096.10	0.23%	9.31%	9.31%	0.23%	9.31%	9.31%	93.15
46	29.03.2015 23:59 - 05.04.2015 23:59	1096.10	1099.10	0.27%	9.61%	9.61%	0.27%	9.61%	9.61%	96.14
47	05.04.2015 23:59 - 12.04.2015 23:59	1099.10	1101.30	0.20%	9.83%	9.83%	0.20%	9.83%	9.83%	98.33
48	12.04.2015 23:59 - 19.04.2015 23:59	1101.30	1106.40	0.46%	10.34%	10.34%	0.46%	10.34%	10.34%	103.42
49	19.04.2015 23:59 - 26.04.2015 23:59	1106.40	1108.40	0.18%	10.54%	10.54%	0.18%	10.54%	10.54%	105.42
50	26.04.2015 23:59 - 03.05.2015 23:59	1108.40	1110.00	0.14%	10.70%	10.70%	0.14%	10.70%	10.70%	107.01
51	03.05.2015 23:59 - 10.05.2015 23:59	1110.00	1114.00	0.36%	11.10%	11.10%	0.36%	11.10%	11.10%	111.00
52	10.05.2015 23:59 - 17.05.2015 23:59	1114.00	1115.60	0.14%	11.26%	11.26%	0.14%	11.26%	11.26%	112.60
53	17.05.2015 23:59 - 24.05.2015 23:59	1115.60	1117.70	0.19%	11.47%	11.47%	0.19%	11.47%	11.47%	114.69
54	24.05.2015 23:59 - 31.05.2015 23:59	1117.70	1121.70	0.36%	11.87%	11.87%	0.36%	11.87%	11.87%	118.68
55	31.05.2015 23:59 - 07.06.2015 23:59	1121.70	1124.10	0.21%	12.11%	12.11%	0.21%	12.11%	12.11%	121.07
56	07.06.2015 23:59 - 14.06.2015 23:59	1124.10	1126.10	0.18%	12.31%	12.31%	0.18%	12.31%	12.31%	123.07
57	14.06.2015 23:59 - 21.06.2015 23:59	1126.10	1130.90	0.43%	12.79%	12.79%	0.43%	12.79%	12.79%	127.85
58	21.06.2015 23:59 - 28.06.2015 23:59	1130.90	1134.80	0.34%	13.17%	13.17%	0.34%	13.17%	13.17%	131.74
59	28.06.2015 23:59 - 05.07.2015 23:59	1134.80	1136.70	0.17%	13.36%	13.36%	0.17%	13.36%	13.36%	133.64
60	05.07.2015 23:59 - 12.07.2015 23:59	1136.70	1138.70	0.18%	13.56%	13.56%	0.18%	13.56%	13.56%	135.63
61	12.07.2015 23:59 - 19.07.2015 23:59	1138.70	1141.00	0.20%	13.79%	13.79%	0.20%	13.79%	13.79%	137.93
62	19.07.2015 23:59 - 26.07.2015 23:59	1141.00	1144.10	0.27%	14.10%	14.10%	0.27%	14.10%	14.10%	141.02
63	26.07.2015 23:59 - 02.08.2015 23:59	1144.10	1146.50	0.21%	14.34%	14.34%	0.21%	14.34%	14.34%	143.41
64	02.08.2015 23:59 - 09.08.2015 23:59	1146.50	1148.80	0.20%	14.57%	14.57%	0.20%	14.57%	14.57%	145.71
65	09.08.2015 23:59 - 16.08.2015 23:59	1148.80	1150.90	0.18%	14.78%	14.78%	0.18%	14.78%	14.78%	147.80
66	16.08.2015 23:59 - 23.08.2015 23:59	1150.90	1152.70	0.16%	14.96%	14.96%	0.16%	14.96%	14.96%	149.60
67	23.08.2015 23:59 - 30.08.2015 23:59	1152.70	1155.10	0.21%	15.20%	15.20%	0.21%	15.20%	15.20%	151.99
68	30.08.2015 23:59 - 06.09.2015 23:59	1155.10	1157.20	0.18%	15.41%	15.41%	0.18%	15.41%	15.41%	154.08
69	06.09.2015 23:59 - 13.09.2015 23:59	1157.20	1159.50	0.20%	15.64%	15.64%	0.20%	15.64%	15.64%	156.38
70	13.09.2015 23:59 - 20.09.2015 23:59	1159.50	1161.50	0.17%	15.84%	15.84%	0.17%	15.84%	15.84%	158.37
71	20.09.2015 23:59 - 27.09.2015 23:59	1161.50	1163.50	0.17%	16.04%	16.04%	0.17%	16.04%	16.04%	160.37
72	27.09.2015 23:59 - 04.10.2015 23:59	1163.50	1165.70	0.19%	16.26%	16.26%	0.19%	16.26%	16.26%	162.56
73	04.10.2015 23:59 - 11.10.2015 23:59	1165.70	1168.00	0.20%	16.49%	16.49%	0.20%	16.49%	16.49%	164.85
74	11.10.2015 23:59 - 18.10.2015 23:59	1168.00	1170.10	0.18%	16.69%	16.69%	0.18%	16.69%	16.69%	166.95
75	18.10.2015 23:59 - 25.10.2015 23:59	1170.10	1172.30	0.19%	16.91%	16.91%	0.19%	16.91%	16.91%	169.14
76	25.10.2015 23:59 - 01.11.2015 23:59	1172.30	1174.30	0.17%	17.11%	17.11%	0.17%	17.11%	17.11%	171.14
77	01.11.2015 23:59 - 08.11.2015 23:59	1174.30	1176.00	0.14%	17.28%	17.28%	0.14%	17.28%	17.28%	172.83
78	08.11.2015 23:59 - 15.11.2015 23:59	1176.00	1177.30	0.11%	17.41%	17.41%	0.11%	17.41%	17.41%	174.13
79	15.11.2015 23:59 - 22.11.2015 23:59	1177.30	1179.30	0.17%	17.61%	17.61%	0.17%	17.61%	17.61%	176.12
80	22.11.2015 23:59 - 29.11.2015 23:59	1179.30	1182.60	0.28%	17.94%	17.94%	0.28%	17.94%	17.94%	179.42
81	29.11.2015 23:59 - 06.12.2015 23:59	1182.60	1186.10	0.30%	18.29%	18.29%	0.30%	18.29%	18.29%	182.91
82	06.12.2015 23:59 - 13.12.2015 23:59	1186.10	1187.80	0.14%	18.46%	18.46%	0.14%	18.46%	18.46%	184.60
83	13.12.2015 23:59 - 20.12.2015 23:59	1187.80	1190.10	0.19%	18.69%	18.69%	0.19%	18.69%	18.69%	186.90
84	20.12.2015 23:59 - 27.12.2015 23:59	1190.10	1193.40	0.28%	19.02%	19.02%	0.28%	19.02%	19.02%	190.19
85	27.12.2015 23:59 - 03.01.2016 23:59	1193.40	1194.70	0.11%	19.15%	19.15%	0.11%	19.15%	19.15%	191.48
86	03.01.2016 23:59 - 10.01.2016 23:59	1194.70	1199.00	0.36%	19.58%	19.58%	0.36%	19.58%	19.58%	195.77
87	10.01.2016 23:59 - 17.01.2016 23:59	1199.00	1200.30	0.11%	19.71%	19.71%	0.11%	19.71%	19.71%	197.07
88	17.01.2016 23:59 - 24.01.2016 23:59	1200.30	1201.20	0.07%	19.80%	19.80%	0.07%	19.80%	19.80%	197.97
89	24.01.2016 23:59 - 31.01.2016 23:59	1201.20	1203.80	0.22%	20.06%	20.06%	0.22%	20.06%	20.06%	200.56
90	31.01.2016 23:59 - 07.02.2016 23:59	1203.80	1206.30	0.21%	20.31%	20.31%	0.21%	20.31%	20.31%	203.05
91	07.02.2016 23:59 - 14.02.2016 23:59	1206.30	1208.80	0.21%	20.55%	20.55%	0.21%	20.55%	20.55%	205.55
92	14.02.2016 23:59 - 21.02.2016 23:59	1208.80	1212.00	0.26%	20.87%	20.87%	0.26%	20.87%	20.87%	208.74
93	21.02.2016 23:59 - 28.02.2016 23:59	1212.00	1214.40	0.20%	21.11%	21.11%	0.20%	21.11%	21.11%	211.13
94	28.02.2016 23:59 - 06.03.2016 23:59	1214.40	1217.50	0.26%	21.42%	21.42%	0.26%	21.42%	21.42%	214.22
95	06.03.2016 23:59 - 13.03.2016 23:59	1217.50	1220.40	0.24%	21.71%	21.71%	0.24%	21.71%	21.71%	217.11
96	13.03.2016 23:59 - 20.03.2016 23:59	1220.40	1222.70	0.19%	21.94%	21.94%	0.19%	21.94%	21.94%	219.41
97	20.03.2016 23:59 - 27.03.2016 23:59	1222.70	1227.20	0.37%	22.39%	22.39%	0.37%	22.39%	22.39%	223.90
98	27.03.2016 23:59 - 03.04.2016 23:59	1227.20	1229.00	0.15%	22.57%	22.57%	0.15%	22.57%	22.57%	225.69
99	03.04.2016 23:59 - 10.04.2016 23:59	1229.00	1231.00	0.16%	22.77%	22.77%	0.16%	22.77%	22.77%	227.69
100	10.04.2016 23:59 - 17.04.2016 23:59	1231.00	1232.10	0.09%	22.88%	22.88%	0.09%	22.88%	22.88%	228.78
101	17.04.2016 23:59 - 24.04.2016 23:59	1232.10	1232.60	0.04%	22.93%	22.93%	0.04%	22.93%	22.93%	229.28
102	24.04.2016 23:59 - 01.05.2016 23:59	1232.60	1233.20	0.05%	22.99%	22.99%	0.05%	22.99%	22.99%	229.88
103	01.05.2016 23:59 - 08.05.2016 23:59	1233.20	1233.40	0.02%	23.01%	23.01%	0.02%	23.01%	23.01%	230.08
104	08.05.2016 23:59 - 15.05.2016 23:59	1233.40	1233.70	0.02%	23.04%	23.04%	0.02%	23.04%	23.04%	230.38
105	15.05.2016 23:59 - 22.05.2016 23:59	1233.70	1234.20	0.04%	23.09%	23.09%	0.04%	23.09%	23.09%	230.88
106	22.05.2016 23:59 - 29.05.2016 23:59	1234.20	1236.40	0.18%	23.31%	23.31%	0.18%	23.31%	23.31%	233.07
107	29.05.2016 23:59 - 05.06.2016 23:59	1236.40	1238.60	0.18%	23.53%	23.53%	0.18%	23.53%	23.53%	235.26
108	05.06.2016 23:59 - 12.06.2016 23:59	1238.60	1241.40	0.23%	23.81%	23.81%	0.23%	23.81%	23.81%	238.06
109	12.06.2016 23:59 - 19.06.2016 23:59	1241.40	1243.60	0.18%	24.03%	24.03%	0.18%	24.03%	24.03%	240.25
110	19.06.2016 23:59 - 26.06.2016 23:59	1243.60	1245.00	0.11%	24.16%	24.16%	0.11%	24.16%	24.16%	241.65
111	26.06.2016 23:59 - 03.07.2016 23:59	1245.00	1247.00	0.16%	24.36%	24.36%	0.16%	24.36%	24.36%	243.64
112	03.07.2016 23:59 - 10.07.2016 23:59	1247.00	1249.40	0.19%	24.60%	24.60%	0.19%	24.60%	24.60%	246.04
113	10.07.2016 23:59 - 17.07.2016 23:59	1249.40	1251.40	0.16%	24.80%	24.80%	0.16%	24.80%	24.80%	248.03
114	17.07.2016 23:59 - 24.07.2016 23:59	1251.40	1252.80	0.11%	24.94%	24.94%	0.11%	24.94%	24.94%	249.43
115	24.07.2016 23:59 - 31.07.2016 23:59	1252.80	1253.70	0.07%	25.03%	25.03%	0.07%	25.03%	25.03%	250.32
116	31.07.2016 23:59 - 07.08.2016 23:59	1253.70	1257.10	0.27%	25.37%	25.37%	0.27%	25.37%	25.37%	253.71
117	07.08.2016 23:59 - 14.08.2016 23:59	1257.10	1259.50	0.19%	25.61%	25.61%	0.19%	25.61%	25.61%	256.11
118	14.08.2016 23:59 - 21.08.2016 23:59	1259.50	1262.00	0.20%	25.86%	25.86%	0.20%	25.86%	25.86%	258.60
119	21.08.2016 23:59 - 28.08.2016 23:59	1262.00	1264.50	0.20%	26.11%	26.11%	0.20%	26.11%	26.11%	261.10
120	28.08.2016 23:59 - 04.09.2016 23:59	1264.50	1267.00	0.20%	26.36%	26.36%	0.20%	26.36%	26.36%	263.59
121	04.09.2016 23:59 - 11.09.2016 23:59	1267.00	1268.30	0.10%	26.49%	26.49%	0.10%	26.49%	26.49%	264.88
122	11.09.2016 23:59 - 18.09.2016 23:59	1268.30	1270.10	0.14%	26.67%	26.67%	0.14%	26.67%	26.67%	266.68
123	18.09.2016 23:59 - 25.09.2016 23:59	1270.10	1271.90	0.14%	26.85%	26.85%	0.14%	26.85%	26.85%	268.48
124	25.09.2016 23:59 - 02.10.2016 23:59	1271.90	1273.40	0.12%	27.00%	27.00%	0.12%	27.00%	27.00%	269.97
125	02.10.2016 23:59 - 09.10.2016 23:59	1273.40	1274.90	0.12%	27.15%	27.15%	0.12%	27.15%	27.15%	271.47
126	09.10.2016 23:59 - 16.10.2016 23:59	1274.90	1277.50	0.20%	27.41%	27.41%	0.20%	27.41%	27.41%	274.06
127	16.10.2016 23:59 - 23.10.2016 23:59	1277.50	1280.10	0.20%	27.67%	27.67%	0.20%	27.67%	27.67%	276.65
128	23.10.2016 23:59 - 30.10.2016 23:59	1280.10	1282.10	0.16%	27.86%	27.86%	0.16%	27.86%	27.86%	278.65
129	30.10.2016 23:59 - 06.11.2016 23:59	1282.10	1283.80	0.13%	28.03%	28.03%	0.13%	28.03%	28.03%	280.34
130	06.11.2016 23:59 - 13.11.2016 23:59	1283.80	1287.20	0.26%	28.37%	28.37%	0.26%	28.37%	28.37%	283.73
131	13.11.2016 23:59 - 20.11.2016 23:59	1287.20	1289.30	0.16%	28.58%	28.58%	0.16%	28.58%	28.58%	285.83
132	20.11.2016 23:59 - 27.11.2016 23:59	1289.30	1291.30	0.16%	28.78%	28.78%	0.16%	28.78%	28.78%	287.82
133	27.11.2016 23:59 - 04.12.2016 23:59	1291.30	1293.40	0.16%	28.99%	28.99%	0.16%	28.99%	28.99%	289.92
134	04.12.2016 23:59 - 11.12.2016 23:59	1293.40	1294.80	0.11%	29.13%	29.13%	0.11%	29.13%	29.13%	291.31
135	11.12.2016 23:59 - 18.12.2016 23:59	1294.80	1297.30	0.19%	29.38%	29.38%	0.19%	29.38%	29.38%	293.81
136	18.12.2016 23:59 - 25.12.2016 23:59	1297.30	1301.00	0.29%	29.75%	29.75%	0.29%	29.75%	29.75%	297.50
137	25.12.2016 23:59 - 01.01.2017 23:59	1301.00	1302.20	0.09%	29.87%	29.87%	0.09%	29.87%	29.87%	298.69
138	01.01.2017 23:59 - 08.01.2017 23:59	1302.20	1303.90	0.13%	30.04%	30.04%	0.13%	30.04%	30.04%	300.39
139	08.01.2017 23:59 - 15.01.2017 23:59	1303.90	1305.20	0.10%	30.17%	30.17%	0.10%	30.17%	30.17%	301.69
140	15.01.2017 23:59 - 22.01.2017 23:59	1305.20	1305.90	0.05%	30.24%	30.24%	0.05%	30.24%	30.24%	302.38
141	22.01.2017 23:59 - 29.01.2017 23:59	1305.90	1308.00	0.16%	30.45%	30.45%	0.16%	30.45%	30.45%	304.48
142	29.01.2017 23:59 - 05.02.2017 23:59	1308.00	1309.00	0.08%	30.55%	30.55%	0.08%	30.55%	30.55%	305.48
143	05.02.2017 23:59 - 12.02.2017 23:59	1309.00	1311.00	0.15%	30.75%	30.75%	0.15%	30.75%	30.75%	307.47
144	12.02.2017 23:59 - 19.02.2017 23:59	1311.00	1314.50	0.27%	31.10%	31.10%	0.27%	31.10%	31.10%	310.96
145	19.02.2017 23:59 - 26.02.2017 23:59	1314.50	1317.10	0.20%	31.36%	31.36%	0.20%	31.36%	31.36%	313.55
146	26.02.2017 23:59 - 05.03.2017 23:59	1317.10	1318.30	0.09%	31.48%	31.48%	0.09%	31.48%	31.48%	314.75
147	05.03.2017 23:59 - 12.03.2017 23:59	1318.30	1320.00	0.13%	31.64%	31.64%	0.13%	31.64%	31.64%	316.45
148	12.03.2017 23:59 - 19.03.2017 23:59	1320.00	1322.70	0.20%	31.91%	31.91%	0.20%	31.91%	31.91%	319.14
149	19.03.2017 23:59 - 26.03.2017 23:59	1322.70	1324.90	0.17%	32.13%	32.13%	0.17%	32.13%	32.13%	321.33
150	26.03.2017 23:59 - 02.04.2017 23:59	1324.90	1327.50	0.20%	32.39%	32.39%	0.20%	32.39%	32.39%	323.93
151	02.04.2017 23:59 - 09.04.2017 23:59	1327.50	1329.20	0.13%	32.56%	32.56%	0.13%	32.56%	32.56%	325.62
152	09.04.2017 23:59 - 16.04.2017 23:59	1329.20	1332.20	0.23%	32.86%	32.86%	0.23%	32.86%	32.86%	328.61
153	16.04.2017 23:59 - 23.04.2017 23:59	1332.20	1334.20	0.15%	33.06%	33.06%	0.15%	33.06%	33.06%	330.61
154	23.04.2017 23:59 - 30.04.2017 23:59	1334.20	1336.80	0.19%	33.32%	33.32%	0.19%	33.32%	33.32%	333.20
155	30.04.2017 23:59 - 07.05.2017 23:59	1336.80	1339.70	0.22%	33.61%	33.61%	0.22%	33.61%	33.61%	336.09
156	07.05.2017 23:59 - 14.05.2017 23:59	1339.70	1342.00	0.17%	33.84%	33.84%	0.17%	33.84%	33.84%	338.39
157	14.05.2017 23:59 - 21.05.2017 23:59	1342.00	1343.80	0.13%	34.02%	34.02%	0.13%	34.02%	34.02%	340.18
158	21.05.2017 23:59 - 28.05.2017 23:59	1343.80	1345.20	0.10%	34.16%	34.16%	0.10%	34.16%	34.16%	341.58
159	28.05.2017 23:59 - 04.06.2017 23:59	1345.20	1347.80	0.19%	34.42%	34.42%	0.19%	34.42%	34.42%	344.17
160	04.06.2017 23:59 - 11.06.2017 23:59	1347.80	1349.70	0.14%	34.61%	34.61%	0.14%	34.61%	34.61%	346.07
161	11.06.2017 23:59 - 18.06.2017 23:59	1349.70	1353.00	0.24%	34.94%	34.94%	0.24%	34.94%	34.94%	349.36
162	18.06.2017 23:59 - 25.06.2017 23:59	1353.00	1355.60	0.19%	35.19%	35.19%	0.19%	35.19%	35.19%	351.95
163	25.06.2017 23:59 - 02.07.2017 23:59	1355.60	1356.80	0.09%	35.31%	35.31%	0.09%	35.31%	35.31%	353.15
164	02.07.2017 23:59 - 09.07.2017 23:59	1356.80	1358.70	0.14%	35.50%	35.50%	0.14%	35.50%	35.50%	355.04
165	09.07.2017 23:59 - 16.07.2017 23:59	1358.70	1360.40	0.13%	35.67%	35.67%	0.13%	35.67%	35.67%	356.74
166	16.07.2017 23:59 - 23.07.2017 23:59	1360.40	1362.90	0.18%	35.92%	35.92%	0.18%	35.92%	35.92%	359.23
167	23.07.2017 23:59 - 30.07.2017 23:59	1362.90	1365.30	0.18%	36.16%	36.16%	0.18%	36.16%	36.16%	361.62
168	30.07.2017 23:59 - 06.08.2017 23:59	1365.30	1367.70	0.18%	36.40%	36.40%	0.18%	36.40%	36.40%	364.02
169	06.08.2017 23:59 - 13.08.2017 23:59	1367.70	1369.80	0.15%	36.61%	36.61%	0.15%	36.61%	36.61%	366.11
170	13.08.2017 23:59 - 20.08.2017 23:59	1369.80	1371.10	0.09%	36.74%	36.74%	0.09%	36.74%	36.74%	367.41
171	20.08.2017 23:59 - 27.08.2017 23:59	1371.10	1372.90	0.13%	36.92%	36.92%	0.13%	36.92%	36.92%	369.20
172	27.08.2017 23:59 - 03.09.2017 23:59	1372.90	1374.60	0.12%	37.09%	37.09%	0.12%	37.09%	37.09%	370.90
173	03.09.2017 23:59 - 10.09.2017 23:59	1374.60	1376.80	0.16%	37.31%	37.31%	0.16%	37.31%	37.31%	373.09
174	10.09.2017 23:59 - 17.09.2017 23:59	1376.80	1377.90	0.08%	37.42%	37.42%	0.08%	37.42%	37.42%	374.19
175	17.09.2017 23:59 - 24.09.2017 23:59	1377.90	1379.00	0.08%	37.53%	37.53%	0.08%	37.53%	37.53%	375.29
176	24.09.2017 23:59 - 01.10.2017 23:59	1379.00	1380.70	0.12%	37.70%	37.70%	0.12%	37.70%	37.70%	376.98
177	01.10.2017 23:59 - 08.10.2017 23:59	1380.70	1382.80	0.15%	37.91%	37.91%	0.15%	37.91%	37.91%	379.08
178	08.10.2017 23:59 - 15.10.2017 23:59	1382.80	1384.70	0.14%	38.10%	38.10%	0.14%	38.10%	38.10%	380.97
179	15.10.2017 23:59 - 22.10.2017 23:59	1384.70	1386.50	0.13%	38.28%	38.28%	0.13%	38.28%	38.28%	382.77
180	22.10.2017 23:59 - 29.10.2017 23:59	1386.50	1388.40	0.14%	38.47%	38.47%	0.14%	38.47%	38.47%	384.66
181	29.10.2017 23:59 - 05.11.2017 23:59	1388.40	1390.30	0.14%	38.66%	38.66%	0.14%	38.66%	38.66%	386.56
182	05.11.2017 23:59 - 12.11.2017 23:59	1390.30	1392.50	0.16%	38.88%	38.88%	0.16%	38.88%	38.88%	388.75
183	12.11.2017 23:59 - 19.11.2017 23:59	1392.50	1394.30	0.13%	39.05%	39.05%	0.13%	39.05%	39.05%	390.55
184	19.11.2017 23:59 - 26.11.2017 23:59	1394.30	1396.10	0.13%	39.23%	39.23%	0.13%	39.23%	39.23%	392.34
185	26.11.2017 23:59 - 03.12.2017 23:59	1396.10	1398.40	0.16%	39.46%	39.46%	0.16%	39.46%	39.46%	394.63
186	03.12.2017 23:59 - 10.12.2017 23:59	1398.40	1399.50	0.08%	39.57%	39.57%	0.08%	39.57%	39.57%	395.73
187	10.12.2017 23:59 - 17.12.2017 23:59	1399.50	1400.80	0.09%	39.70%	39.70%	0.09%	39.70%	39.70%	397.03
188	17.12.2017 23:59 - 24.12.2017 23:59	1400.80	1402.50	0.12%	39.87%	39.87%	0.12%	39.87%	39.87%	398.72
189	24.12.2017 23:59 - 31.12.2017 23:59	1402.50	1406.10	0.26%	40.23%	40.23%	0.26%	40.23%	40.23%	402.31
190	31.12.2017 23:59 - 07.01.2018 23:59	1406.10	1407.70	0.11%	40.39%	40.39%	0.11%	40.39%	40.39%	403.91
191	07.01.2018 23:59 - 14.01.2018 23:59	1407.70	1408.20	0.04%	40.44%	40.44%	0.04%	40.44%	40.44%	404.41
192	14.01.2018 23:59 - 21.01.2018 23:59	1408.20	1408.90	0.05%	40.51%	40.51%	0.05%	40.51%	40.51%	405.11
193	21.01.2018 23:59 - 28.01.2018 23:59	1408.90	1409.20	0.02%	40.54%	40.54%	0.02%	40.54%	40.54%	405.41
194	28.01.2018 23:59 - 04.02.2018 23:59	1409.20	1409.80	0.04%	40.60%	40.60%	0.04%	40.60%	40.60%	406.00
195	04.02.2018 23:59 - 11.02.2018 23:59	1409.80	1411.00	0.09%	40.72%	40.72%	0.09%	40.72%	40.72%	407.20
196	11.02.2018 23:59 - 18.02.2018 23:59	1411.00	1412.70	0.12%	40.89%	40.89%	0.12%	40.89%	40.89%	408.90
197	18.02.2018 23:59 - 25.02.2018 23:59	1412.70	1413.60	0.06%	40.98%	40.98%	0.06%	40.98%	40.98%	409.79
198	25.02.2018 23:59 - 04.03.2018 23:59	1413.60	1414.90	0.09%	41.11%	41.11%	0.09%	41.11%	41.11%	411.09
199	04.03.2018 23:59 - 11.03.2018 23:59	1414.90	1416.90	0.14%	41.31%	41.31%	0.14%	41.31%	41.31%	413.08
200	11.03.2018 23:59 - 18.03.2018 23:59	1416.90	1418.30	0.10%	41.45%	41.45%	0.10%	41.45%	41.45%	414.48
201	18.03.2018 23:59 - 25.03.2018 23:59	1418.30	1419.90	0.11%	41.61%	41.61%	0.11%	41.61%	41.61%	416.08
202	25.03.2018 23:59 - 01.04.2018 23:59	1419.90	1422.20	0.16%	41.84%	41.84%	0.16%	41.84%	41.84%	418.37
203	01.04.2018 23:59 - 08.04.2018 23:59	1422.20	1423.70	0.11%	41.99%	41.99%	0.11%	41.99%	41.99%	419.87
204	08.04.2018 23:59 - 15.04.2018 23:59	1423.70	1425.10	0.10%	42.13%	42.13%	0.10%	42.13%	42.13%	421.26
205	15.04.2018 23:59 - 22.04.2018 23:59	1425.10	1426.80	0.12%	42.30%	42.30%	0.12%	42.30%	42.30%	422.96
206	22.04.2018 23:59 - 29.04.2018 23:59	1426.80	1429.20	0.17%	42.54%	42.54%	0.17%	42.54%	42.54%	425.35
207	29.04.2018 23:59 - 06.05.2018 23:59	1429.20	1430.70	0.10%	42.68%	42.68%	0.10%	42.68%	42.68%	426.85
208	06.05.2018 23:59 - 13.05.2018 23:59	1430.70	1431.80	0.08%	42.79%	42.79%	0.08%	42.79%	42.79%	427.94
209	13.05.2018 23:59 - 20.05.2018 23:59	1431.80	1432.90	0.08%	42.90%	42.90%	0.08%	42.90%	42.90%	429.04
210	20.05.2018 23:59 - 27.05.2018 23:59	1432.90	1434.20	0.09%	43.03%	43.03%	0.09%	43.03%	43.03%	430.34
211	27.05.2018 23:59 - 03.06.2018 23:59	1434.20	1435.50	0.09%	43.16%	43.16%	0.09%	43.16%	43.16%	431.63
212	03.06.2018 23:59 - 10.06.2018 23:59	1435.50	1437.20	0.12%	43.33%	43.33%	0.12%	43.33%	43.33%	433.33
213	10.06.2018 23:59 - 17.06.2018 23:59	1437.20	1438.10	0.06%	43.42%	43.42%	0.06%	43.42%	43.42%	434.23
214	17.06.2018 23:59 - 24.06.2018 23:59	1438.10	1439.50	0.10%	43.56%	43.56%	0.10%	43.56%	43.56%	435.62
215	24.06.2018 23:59 - 01.07.2018 23:59	1439.50	1441.20	0.12%	43.73%	43.73%	0.12%	43.73%	43.73%	437.32
216	01.07.2018 23:59 - 08.07.2018 23:59	1441.20	1442.50	0.09%	43.86%	43.86%	0.09%	43.86%	43.86%	438.62
217	08.07.2018 23:59 - 15.07.2018 23:59	1442.50	1444.00	0.10%	44.01%	44.01%	0.10%	44.01%	44.01%	440.11
218	15.07.2018 23:59 - 22.07.2018 23:59	1444.00	1445.10	0.08%	44.12%	44.12%	0.08%	44.12%	44.12%	441.21
219	22.07.2018 23:59 - 29.07.2018 23:59	1445.10	1446.10	0.07%	44.22%	44.22%	0.07%	44.22%	44.22%	442.21
220	29.07.2018 23:59 - 05.08.2018 23:59	1446.10	1447.60	0.10%	44.37%	44.37%	0.10%	44.37%	44.37%	443.70
221	05.08.2018 23:59 - 12.08.2018 23:59	1447.60	1449.40	0.12%	44.55%	44.55%	0.12%	44.55%	44.55%	445.50
222	12.08.2018 23:59 - 19.08.2018 23:59	1449.40	1450.70	0.09%	44.68%	44.68%	0.09%	44.68%	44.68%	446.79
223	19.08.2018 23:59 - 26.08.2018 23:59	1450.70	1451.20	0.03%	44.73%	44.73%	0.03%	44.73%	44.73%	447.29
224	26.08.2018 23:59 - 02.09.2018 23:59	1451.20	1453.00	0.12%	44.91%	44.91%	0.12%	44.91%	44.91%	449.09
225	02.09.2018 23:59 - 09.09.2018 23:59	1453.00	1454.30	0.09%	45.04%	45.04%	0.09%	45.04%	45.04%	450.38
226	09.09.2018 23:59 - 16.09.2018 23:59	1454.30	1455.70	0.10%	45.18%	45.18%	0.10%	45.18%	45.18%	451.78
227	16.09.2018 23:59 - 23.09.2018 23:59	1455.70	1456.70	0.07%	45.28%	45.28%	0.07%	45.28%	45.28%	452.78
228	23.09.2018 23:59 - 30.09.2018 23:59	1456.70	1457.50	0.05%	45.36%	45.36%	0.05%	45.36%	45.36%	453.58
229	30.09.2018 23:59 - 07.10.2018 23:59	1457.50	1459.30	0.12%	45.54%	45.54%	0.12%	45.54%	45.54%	455.37
230	07.10.2018 23:59 - 14.10.2018 23:59	1459.30	1461.40	0.14%	45.75%	45.75%	0.14%	45.75%	45.75%	457.46
231	14.10.2018 23:59 - 21.10.2018 23:59	1461.40	1462.60	0.08%	45.87%	45.87%	0.08%	45.87%	45.87%	458.66
232	21.10.2018 23:59 - 28.10.2018 23:59	1462.60	1464.40	0.12%	46.05%	46.05%	0.12%	46.05%	46.05%	460.46
233	28.10.2018 23:59 - 04.11.2018 23:59	1464.40	1466.70	0.16%	46.28%	46.28%	0.16%	46.28%	46.28%	462.75
234	04.11.2018 23:59 - 11.11.2018 23:59	1466.70	1468.40	0.12%	46.44%	46.44%	0.12%	46.44%	46.44%	464.45
235	11.11.2018 23:59 - 18.11.2018 23:59	1468.40	1470.20	0.12%	46.62%	46.62%	0.12%	46.62%	46.62%	466.24
236	18.11.2018 23:59 - 25.11.2018 23:59	1470.20	1471.10	0.06%	46.71%	46.71%	0.06%	46.71%	46.71%	467.14
237	25.11.2018 23:59 - 02.12.2018 23:59	1471.10	1473.00	0.13%	46.90%	46.90%	0.13%	46.90%	46.90%	469.03
238	02.12.2018 23:59 - 09.12.2018 23:59	1473.00	1474.50	0.10%	47.05%	47.05%	0.10%	47.05%	47.05%	470.53
239	09.12.2018 23:59 - 16.12.2018 23:59	1474.50	1476.20	0.12%	47.22%	47.22%	0.12%	47.22%	47.22%	472.22
240	16.12.2018 23:59 - 23.12.2018 23:59	1476.20	1480.10	0.26%	47.61%	47.61%	0.26%	47.61%	47.61%	476.11
241	23.12.2018 23:59 - 30.12.2018 23:59	1480.10	1490.20	0.68%	48.62%	48.62%	0.68%	48.62%	48.62%	486.19
242	30.12.2018 23:59 - 06.01.2019 23:59	1490.20	1492.10	0.13%	48.81%	48.81%	0.13%	48.81%	48.81%	488.08
243	06.01.2019 23:59 - 13.01.2019 23:59	1492.10	1491.70	-0.03%	48.77%	48.77%	-0.03%	48.77%	48.77%	487.68
244	13.01.2019 23:59 - 20.01.2019 23:59	1491.70	1492.50	0.05%	48.85%	48.85%	0.05%	48.85%	48.85%	488.48
245	20.01.2019 23:59 - 27.01.2019 23:59	1492.50	1493.30	0.05%	48.93%	48.93%	0.05%	48.93%	48.93%	489.28
246	27.01.2019 23:59 - 03.02.2019 23:59	1493.30	1493.30	0.00%	48.93%	48.93%	0.00%	48.93%	48.93%	489.28
247	03.02.2019 23:59 - 10.02.2019 23:59	1493.30	1493.70	0.03%	48.97%	48.97%	0.03%	48.97%	48.97%	489.68
248	10.02.2019 23:59 - 17.02.2019 23:59	1493.70	1494.40	0.05%	49.04%	49.04%	0.05%	49.04%	49.04%	490.38
249	17.02.2019 23:59 - 24.02.2019 23:59	1494.40	1495.30	0.06%	49.13%	49.13%	0.06%	49.13%	49.13%	491.27
250	24.02.2019 23:59 - 03.03.2019 23:59	1495.30	1496.90	0.11%	49.29%	49.29%	0.11%	49.29%	49.29%	492.87
251	03.03.2019 23:59 - 10.03.2019 23:59	1496.90	1499.90	0.20%	49.59%	49.59%	0.20%	49.59%	49.59%	495.86
252	10.03.2019 23:59 - 17.03.2019 23:59	1499.90	1501.30	0.09%	49.73%	49.73%	0.09%	49.73%	49.73%	497.26
253	17.03.2019 23:59 - 24.03.2019 23:59	1501.30	1502.90	0.11%	49.89%	49.89%	0.11%	49.89%	49.89%	498.85
254	24.03.2019 23:59 - 31.03.2019 23:59	1502.90	1504.60	0.11%	50.05%	50.05%	0.11%	50.05%	50.05%	500.55
255	31.03.2019 23:59 - 07.04.2019 23:59	1504.60	1508.20	0.24%	50.41%	50.41%	0.24%	50.41%	50.41%	504.14
256	07.04.2019 23:59 - 14.04.2019 23:59	1508.20	1510.40	0.15%	50.63%	50.63%	0.15%	50.63%	50.63%	506.33
257	14.04.2019 23:59 - 21.04.2019 23:59	1510.40	1513.80	0.23%	50.97%	50.97%	0.23%	50.97%	50.97%	509.72
258	21.04.2019 23:59 - 28.04.2019 23:59	1513.80	1514.80	0.07%	51.07%	51.07%	0.07%	51.07%	51.07%	510.72
259	28.04.2019 23:59 - 05.05.2019 23:59	1514.80	1519.40	0.30%	51.53%	51.53%	0.30%	51.53%	51.53%	515.31
260	05.05.2019 23:59 - 12.05.2019 23:59	1519.40	1521.80	0.16%	51.77%	51.77%	0.16%	51.77%	51.77%	517.70
261	12.05.2019 23:59 - 19.05.2019 23:59	1521.80	1522.10	0.02%	51.80%	51.80%	0.02%	51.80%	51.80%	518.00
262	19.05.2019 23:59 - 26.05.2019 23:59	1522.10	1523.80	0.11%	51.97%	51.97%	0.11%	51.97%	51.97%	519.70
263	26.05.2019 23:59 - 02.06.2019 23:59	1523.80	1525.70	0.12%	52.16%	52.16%	0.12%	52.16%	52.16%	521.59
264	02.06.2019 23:59 - 09.06.2019 23:59	1525.70	1528.10	0.16%	52.40%	52.40%	0.16%	52.40%	52.40%	523.99
265	09.06.2019 23:59 - 16.06.2019 23:59	1528.10	1530.30	0.14%	52.62%	52.62%	0.14%	52.62%	52.62%	526.18
266	16.06.2019 23:59 - 23.06.2019 23:59	1530.30	1531.70	0.09%	52.76%	52.76%	0.09%	52.76%	52.76%	527.58
267	23.06.2019 23:59 - 30.06.2019 23:59	1531.70	1534.20	0.16%	53.01%	53.01%	0.16%	53.01%	53.01%	530.07
268	30.06.2019 23:59 - 07.07.2019 23:59	1534.20	1536.50	0.15%	53.24%	53.24%	0.15%	53.24%	53.24%	532.36
269	07.07.2019 23:59 - 14.07.2019 23:59	1536.50	1537.90	0.09%	53.38%	53.38%	0.09%	53.38%	53.38%	533.76
270	14.07.2019 23:59 - 21.07.2019 23:59	1537.90	1540.10	0.14%	53.60%	53.60%	0.14%	53.60%	53.60%	535.95
271	21.07.2019 23:59 - 28.07.2019 23:59	1540.10	1541.80	0.11%	53.76%	53.76%	0.11%	53.76%	53.76%	537.65
272	28.07.2019 23:59 - 04.08.2019 23:59	1541.80	1543.90	0.14%	53.97%	53.97%	0.14%	53.97%	53.97%	539.74
273	04.08.2019 23:59 - 11.08.2019 23:59	1543.90	1545.60	0.11%	54.14%	54.14%	0.11%	54.14%	54.14%	541.44
274	11.08.2019 23:59 - 18.08.2019 23:59	1545.60	1547.70	0.14%	54.35%	54.35%	0.14%	54.35%	54.35%	543.53
275	18.08.2019 23:59 - 25.08.2019 23:59	1547.70	1549.30	0.10%	54.51%	54.51%	0.10%	54.51%	54.51%	545.13
276	25.08.2019 23:59 - 01.09.2019 23:59	1549.30	1550.90	0.10%	54.67%	54.67%	0.10%	54.67%	54.67%	546.72
277	01.09.2019 23:59 - 08.09.2019 23:59	1550.90	1552.90	0.13%	54.87%	54.87%	0.13%	54.87%	54.87%	548.72
278	08.09.2019 23:59 - 15.09.2019 23:59	1552.90	1554.70	0.12%	55.05%	55.05%	0.12%	55.05%	55.05%	550.51
279	15.09.2019 23:59 - 22.09.2019 23:59	1554.70	1556.40	0.11%	55.22%	55.22%	0.11%	55.22%	55.22%	552.21
280	22.09.2019 23:59 - 29.09.2019 23:59	1556.40	1558.20	0.12%	55.40%	55.40%	0.12%	55.40%	55.40%	554.00
281	29.09.2019 23:59 - 06.10.2019 23:59	1558.20	1559.90	0.11%	55.57%	55.57%	0.11%	55.57%	55.57%	555.70
282	06.10.2019 23:59 - 13.10.2019 23:59	1559.90	1561.80	0.12%	55.76%	55.76%	0.12%	55.76%	55.76%	557.59
283	13.10.2019 23:59 - 20.10.2019 23:59	1561.80	1563.60	0.12%	55.94%	55.94%	0.12%	55.94%	55.94%	559.39
284	20.10.2019 23:59 - 27.10.2019 23:59	1563.60	1566.00	0.15%	56.18%	56.18%	0.15%	56.18%	56.18%	561.78
285	27.10.2019 23:59 - 03.11.2019 23:59	1566.00	1567.00	0.06%	56.28%	56.28%	0.06%	56.28%	56.28%	562.78
286	03.11.2019 23:59 - 10.11.2019 23:59	1567.00	1569.20	0.14%	56.50%	56.50%	0.14%	56.50%	56.50%	564.97
287	10.11.2019 23:59 - 17.11.2019 23:59	1569.20	1570.90	0.11%	56.67%	56.67%	0.11%	56.67%	56.67%	566.67
288	17.11.2019 23:59 - 24.11.2019 23:59	1570.90	1572.40	0.10%	56.82%	56.82%	0.10%	56.82%	56.82%	568.17
289	24.11.2019 23:59 - 01.12.2019 23:59	1572.40	1574.50	0.13%	57.03%	57.03%	0.13%	57.03%	57.03%	570.26
290	01.12.2019 23:59 - 08.12.2019 23:59	1574.50	1576.10	0.10%	57.19%	57.19%	0.10%	57.19%	57.19%	571.86
291	08.12.2019 23:59 - 15.12.2019 23:59	1576.10	1577.60	0.10%	57.34%	57.34%	0.10%	57.34%	57.34%	573.35
292	15.12.2019 23:59 - 22.12.2019 23:59	1577.60	1579.10	0.10%	57.48%	57.48%	0.10%	57.48%	57.48%	574.85
293	22.12.2019 23:59 - 29.12.2019 23:59	1579.10	1582.40	0.21%	57.81%	57.81%	0.21%	57.81%	57.81%	578.14
294	29.12.2019 23:59 - 05.01.2020 23:59	1582.40	1584.90	0.16%	58.06%	58.06%	0.16%	58.06%	58.06%	580.63
295	05.01.2020 23:59 - 12.01.2020 23:59	1584.90	1586.70	0.11%	58.24%	58.24%	0.11%	58.24%	58.24%	582.43
296	12.01.2020 23:59 - 19.01.2020 23:59	1586.70	1587.50	0.05%	58.32%	58.32%	0.05%	58.32%	58.32%	583.23
297	19.01.2020 23:59 - 26.01.2020 23:59	1587.50	1589.00	0.09%	58.47%	58.47%	0.09%	58.47%	58.47%	584.72
298	26.01.2020 23:59 - 02.02.2020 23:59	1589.00	1590.80	0.11%	58.65%	58.65%	0.11%	58.65%	58.65%	586.52
299	02.02.2020 23:59 - 09.02.2020 23:59	1590.80	1592.30	0.09%	58.80%	58.80%	0.09%	58.80%	58.80%	588.01
300	09.02.2020 23:59 - 16.02.2020 23:59	1592.30	1593.90	0.10%	58.96%	58.96%	0.10%	58.96%	58.96%	589.61
301	16.02.2020 23:59 - 23.02.2020 23:59	1593.90	1594.60	0.04%	59.03%	59.03%	0.04%	59.03%	59.03%	590.31
302	23.02.2020 23:59 - 01.03.2020 23:59	1594.60	1596.10	0.09%	59.18%	59.18%	0.09%	59.18%	59.18%	591.80
303	01.03.2020 23:59 - 08.03.2020 23:59	1596.10	1599.80	0.23%	59.55%	59.55%	0.23%	59.55%	59.55%	595.49
304	08.03.2020 23:59 - 15.03.2020 23:59	1599.80	1598.30	-0.09%	59.40%	59.40%	-0.09%	59.40%	59.40%	594.00
305	15.03.2020 23:59 - 22.03.2020 23:59	1598.30	1601.90	0.23%	59.76%	59.76%	0.23%	59.76%	59.76%	597.59
306	22.03.2020 23:59 - 29.03.2020 23:59	1601.90	1603.30	0.09%	59.90%	59.90%	0.09%	59.90%	59.90%	598.98
307	29.03.2020 23:59 - 05.04.2020 23:59	1603.30	1604.40	0.07%	60.01%	60.01%	0.07%	60.01%	60.01%	600.08
308	05.04.2020 23:59 - 12.04.2020 23:59	1604.40	1607.20	0.17%	60.29%	60.29%	0.17%	60.29%	60.29%	602.87
309	12.04.2020 23:59 - 19.04.2020 23:59	1607.20	1608.10	0.06%	60.38%	60.38%	0.06%	60.38%	60.38%	603.77
310	19.04.2020 23:59 - 26.04.2020 23:59	1608.10	1609.80	0.11%	60.55%	60.55%	0.11%	60.55%	60.55%	605.47
311	26.04.2020 23:59 - 03.05.2020 23:59	1609.80	1612.10	0.14%	60.78%	60.78%	0.14%	60.78%	60.78%	607.76
312	03.05.2020 23:59 - 10.05.2020 23:59	1612.10	1614.70	0.16%	61.04%	61.04%	0.16%	61.04%	61.04%	610.35
313	10.05.2020 23:59 - 17.05.2020 23:59	1614.70	1616.00	0.08%	61.16%	61.16%	0.08%	61.16%	61.16%	611.65
314	17.05.2020 23:59 - 24.05.2020 23:59	1616.00	1617.00	0.06%	61.26%	61.26%	0.06%	61.26%	61.26%	612.65
315	24.05.2020 23:59 - 31.05.2020 23:59	1617.00	1617.80	0.05%	61.34%	61.34%	0.05%	61.34%	61.34%	613.44
316	31.05.2020 23:59 - 07.06.2020 23:59	1617.80	1618.00	0.01%	61.36%	61.36%	0.01%	61.36%	61.36%	613.64
317	07.06.2020 23:59 - 14.06.2020 23:59	1618.00	1619.40	0.09%	61.50%	61.50%	0.09%	61.50%	61.50%	615.04
318	14.06.2020 23:59 - 21.06.2020 23:59	1619.40	1621.10	0.10%	61.67%	61.67%	0.10%	61.67%	61.67%	616.73
319	21.06.2020 23:59 - 28.06.2020 23:59	1621.10	1622.50	0.09%	61.81%	61.81%	0.09%	61.81%	61.81%	618.13
320	28.06.2020 23:59 - 05.07.2020 23:59	1622.50	1623.80	0.08%	61.94%	61.94%	0.08%	61.94%	61.94%	619.43
321	05.07.2020 23:59 - 12.07.2020 23:59	1623.80	1624.60	0.05%	62.02%	62.02%	0.05%	62.02%	62.02%	620.23
322	12.07.2020 23:59 - 19.07.2020 23:59	1624.60	1625.80	0.07%	62.14%	62.14%	0.07%	62.14%	62.14%	621.42
323	19.07.2020 23:59 - 26.07.2020 23:59	1625.80	1627.00	0.07%	62.26%	62.26%	0.07%	62.26%	62.26%	622.62
324	26.07.2020 23:59 - 02.08.2020 23:59	1627.00	1628.10	0.07%	62.37%	62.37%	0.07%	62.37%	62.37%	623.72
325	02.08.2020 23:59 - 09.08.2020 23:59	1628.10	1629.40	0.08%	62.50%	62.50%	0.08%	62.50%	62.50%	625.01
326	09.08.2020 23:59 - 16.08.2020 23:59	1629.40	1630.90	0.09%	62.65%	62.65%	0.09%	62.65%	62.65%	626.51
327	16.08.2020 23:59 - 23.08.2020 23:59	1630.90	1631.90	0.06%	62.75%	62.75%	0.06%	62.75%	62.75%	627.51
328	23.08.2020 23:59 - 30.08.2020 23:59	1631.90	1632.90	0.06%	62.85%	62.85%	0.06%	62.85%	62.85%	628.50
329	30.08.2020 23:59 - 06.09.2020 23:59	1632.90	1633.70	0.05%	62.93%	62.93%	0.05%	62.93%	62.93%	629.30
330	06.09.2020 23:59 - 13.09.2020 23:59	1633.70	1634.80	0.07%	63.04%	63.04%	0.07%	63.04%	63.04%	630.40
331	13.09.2020 23:59 - 20.09.2020 23:59	1634.80	1636.30	0.09%	63.19%	63.19%	0.09%	63.19%	63.19%	631.89
332	20.09.2020 23:59 - 27.09.2020 23:59	1636.30	1637.30	0.06%	63.29%	63.29%	0.06%	63.29%	63.29%	632.89
333	27.09.2020 23:59 - 04.10.2020 23:59	1637.30	1638.30	0.06%	63.39%	63.39%	0.06%	63.39%	63.39%	633.89
334	04.10.2020 23:59 - 11.10.2020 23:59	1638.30	1639.10	0.05%	63.47%	63.47%	0.05%	63.47%	63.47%	634.69
335	11.10.2020 23:59 - 18.10.2020 23:59	1639.10	1640.30	0.07%	63.59%	63.59%	0.07%	63.59%	63.59%	635.88
336	18.10.2020 23:59 - 25.10.2020 23:59	1640.30	1641.60	0.08%	63.72%	63.72%	0.08%	63.72%	63.72%	637.18
337	25.10.2020 23:59 - 01.11.2020 23:59	1641.60	1642.40	0.05%	63.80%	63.80%	0.05%	63.80%	63.80%	637.98
338	01.11.2020 23:59 - 08.11.2020 23:59	1642.40	1643.60	0.07%	63.92%	63.92%	0.07%	63.92%	63.92%	639.17
339	08.11.2020 23:59 - 15.11.2020 23:59	1643.60	1644.80	0.07%	64.04%	64.04%	0.07%	64.04%	64.04%	640.37
340	15.11.2020 23:59 - 22.11.2020 23:59	1644.80	1644.90	0.01%	64.05%	64.05%	0.01%	64.05%	64.05%	640.47
341	22.11.2020 23:59 - 29.11.2020 23:59	1644.90	1645.80	0.05%	64.14%	64.14%	0.05%	64.14%	64.14%	641.37
342	29.11.2020 23:59 - 06.12.2020 23:59	1645.80	1646.50	0.04%	64.21%	64.21%	0.04%	64.21%	64.21%	642.07
343	06.12.2020 23:59 - 13.12.2020 23:59	1646.50	1647.50	0.06%	64.31%	64.31%	0.06%	64.31%	64.31%	643.06
344	13.12.2020 23:59 - 20.12.2020 23:59	1647.50	1648.10	0.04%	64.37%	64.37%	0.04%	64.37%	64.37%	643.66
345	20.12.2020 23:59 - 27.12.2020 23:59	1648.10	1651.30	0.19%	64.69%	64.69%	0.19%	64.69%	64.69%	646.85
346	27.12.2020 23:59 - 03.01.2021 23:59	1651.30	1653.60	0.14%	64.91%	64.91%	0.14%	64.91%	64.91%	649.15
347	03.01.2021 23:59 - 10.01.2021 23:59	1653.60	1655.40	0.11%	65.09%	65.09%	0.11%	65.09%	65.09%	650.94
348	10.01.2021 23:59 - 17.01.2021 23:59	1655.40	1655.90	0.03%	65.14%	65.14%	0.03%	65.14%	65.14%	651.44
349	17.01.2021 23:59 - 24.01.2021 23:59	1655.90	1656.90	0.06%	65.24%	65.24%	0.06%	65.24%	65.24%	652.44
350	24.01.2021 23:59 - 31.01.2021 23:59	1656.90	1657.70	0.05%	65.32%	65.32%	0.05%	65.32%	65.32%	653.24
351	31.01.2021 23:59 - 07.02.2021 23:59	1657.70	1658.90	0.07%	65.44%	65.44%	0.07%	65.44%	65.44%	654.43
352	07.02.2021 23:59 - 14.02.2021 23:59	1658.90	1659.20	0.02%	65.47%	65.47%	0.02%	65.47%	65.47%	654.73
353	14.02.2021 23:59 - 21.02.2021 23:59	1659.20	1660.00	0.05%	65.55%	65.55%	0.05%	65.55%	65.55%	655.53
354	21.02.2021 23:59 - 28.02.2021 23:59	1660.00	1661.10	0.07%	65.66%	65.66%	0.07%	65.66%	65.66%	656.63
355	28.02.2021 23:59 - 07.03.2021 23:59	1661.10	1661.70	0.04%	65.72%	65.72%	0.04%	65.72%	65.72%	657.23
356	07.03.2021 23:59 - 14.03.2021 23:59	1661.70	1661.90	0.01%	65.74%	65.74%	0.01%	65.74%	65.74%	657.42
357	14.03.2021 23:59 - 21.03.2021 23:59	1661.90	1662.70	0.05%	65.82%	65.82%	0.05%	65.82%	65.82%	658.22
358	21.03.2021 23:59 - 28.03.2021 23:59	1662.70	1662.90	0.01%	65.84%	65.84%	0.01%	65.84%	65.84%	658.42
359	28.03.2021 23:59 - 04.04.2021 23:59	1662.90	1663.70	0.05%	65.92%	65.92%	0.05%	65.92%	65.92%	659.22
360	04.04.2021 23:59 - 11.04.2021 23:59	1663.70	1664.30	0.04%	65.98%	65.98%	0.04%	65.98%	65.98%	659.82
361	11.04.2021 23:59 - 18.04.2021 23:59	1664.30	1665.00	0.04%	66.05%	66.05%	0.04%	66.05%	66.05%	660.52
362	18.04.2021 23:59 - 25.04.2021 23:59	1665.00	1666.10	0.07%	66.16%	66.16%	0.07%	66.16%	66.16%	661.61
363	25.04.2021 23:59 - 02.05.2021 23:59	1666.10	1667.00	0.05%	66.25%	66.25%	0.05%	66.25%	66.25%	662.51
364	02.05.2021 23:59 - 09.05.2021 23:59	1667.00	1669.30	0.14%	66.48%	66.48%	0.14%	66.48%	66.48%	664.81
365	09.05.2021 23:59 - 16.05.2021 23:59	1669.30	1670.10	0.05%	66.56%	66.56%	0.05%	66.56%	66.56%	665.60
366	16.05.2021 23:59 - 23.05.2021 23:59	1670.10	1671.50	0.08%	66.70%	66.70%	0.08%	66.70%	66.70%	667.00
367	23.05.2021 23:59 - 30.05.2021 23:59	1671.50	1672.30	0.05%	66.78%	66.78%	0.05%	66.78%	66.78%	667.80
368	30.05.2021 23:59 - 06.06.2021 23:59	1672.30	1673.60	0.08%	66.91%	66.91%	0.08%	66.91%	66.91%	669.09
369	06.06.2021 23:59 - 13.06.2021 23:59	1673.60	1674.70	0.07%	67.02%	67.02%	0.07%	67.02%	67.02%	670.19
370	13.06.2021 23:59 - 20.06.2021 23:59	1674.70	1676.20	0.09%	67.17%	67.17%	0.09%	67.17%	67.17%	671.69
371	20.06.2021 23:59 - 27.06.2021 23:59	1676.20	1677.50	0.08%	67.30%	67.30%	0.08%	67.30%	67.30%	672.98
372	27.06.2021 23:59 - 04.07.2021 23:59	1677.50	1678.40	0.05%	67.39%	67.39%	0.05%	67.39%	67.39%	673.88
373	04.07.2021 23:59 - 11.07.2021 23:59	1678.40	1679.90	0.09%	67.54%	67.54%	0.09%	67.54%	67.54%	675.38
374	11.07.2021 23:59 - 18.07.2021 23:59	1679.90	1681.50	0.10%	67.70%	67.70%	0.10%	67.70%	67.70%	676.97
375	18.07.2021 23:59 - 25.07.2021 23:59	1681.50	1683.00	0.09%	67.85%	67.85%	0.09%	67.85%	67.85%	678.47
376	25.07.2021 23:59 - 01.08.2021 23:59	1683.00	1684.40	0.08%	67.99%	67.99%	0.08%	67.99%	67.99%	679.86
377	01.08.2021 23:59 - 08.08.2021 23:59	1684.40	1686.20	0.11%	68.17%	68.17%	0.11%	68.17%	68.17%	681.66
378	08.08.2021 23:59 - 15.08.2021 23:59	1686.20	1687.80	0.09%	68.33%	68.33%	0.09%	68.33%	68.33%	683.26
379	15.08.2021 23:59 - 22.08.2021 23:59	1687.80	1689.30	0.09%	68.48%	68.48%	0.09%	68.48%	68.48%	684.75
380	22.08.2021 23:59 - 29.08.2021 23:59	1689.30	1691.10	0.11%	68.65%	68.65%	0.11%	68.65%	68.65%	686.55
381	29.08.2021 23:59 - 05.09.2021 23:59	1691.10	1693.00	0.11%	68.84%	68.84%	0.11%	68.84%	68.84%	688.44
382	05.09.2021 23:59 - 12.09.2021 23:59	1693.00	1694.40	0.08%	68.98%	68.98%	0.08%	68.98%	68.98%	689.84
383	12.09.2021 23:59 - 19.09.2021 23:59	1694.40	1696.30	0.11%	69.17%	69.17%	0.11%	69.17%	69.17%	691.73
384	19.09.2021 23:59 - 26.09.2021 23:59	1696.30	1698.20	0.11%	69.36%	69.36%	0.11%	69.36%	69.36%	693.63
385	26.09.2021 23:59 - 03.10.2021 23:59	1698.20	1700.00	0.11%	69.54%	69.54%	0.11%	69.54%	69.54%	695.42
386	03.10.2021 23:59 - 10.10.2021 23:59	1700.00	1701.70	0.10%	69.71%	69.71%	0.10%	69.71%	69.71%	697.12
387	10.10.2021 23:59 - 17.10.2021 23:59	1701.70	1703.40	0.10%	69.88%	69.88%	0.10%	69.88%	69.88%	698.81
388	17.10.2021 23:59 - 24.10.2021 23:59	1703.40	1705.10	0.10%	70.05%	70.05%	0.10%	70.05%	70.05%	700.51
389	24.10.2021 23:59 - 31.10.2021 23:59	1705.10	1706.90	0.11%	70.23%	70.23%	0.11%	70.23%	70.23%	702.30
390	31.10.2021 23:59 - 07.11.2021 23:59	1706.90	1709.90	0.18%	70.53%	70.53%	0.18%	70.53%	70.53%	705.30
391	07.11.2021 23:59 - 14.11.2021 23:59	1709.90	1711.10	0.07%	70.65%	70.65%	0.07%	70.65%	70.65%	706.49
392	14.11.2021 23:59 - 21.11.2021 23:59	1711.10	1712.80	0.10%	70.82%	70.82%	0.10%	70.82%	70.82%	708.19
393	21.11.2021 23:59 - 28.11.2021 23:59	1712.80	1715.20	0.14%	71.06%	71.06%	0.14%	71.06%	71.06%	710.58
394	28.11.2021 23:59 - 05.12.2021 23:59	1715.20	1717.00	0.10%	71.24%	71.24%	0.10%	71.24%	71.24%	712.38
395	05.12.2021 23:59 - 12.12.2021 23:59	1717.00	1719.00	0.12%	71.44%	71.44%	0.12%	71.44%	71.44%	714.37
396	12.12.2021 23:59 - 19.12.2021 23:59	1719.00	1720.90	0.11%	71.63%	71.63%	0.11%	71.63%	71.63%	716.27
397	19.12.2021 23:59 - 26.12.2021 23:59	1720.90	1725.60	0.27%	72.10%	72.10%	0.27%	72.10%	72.10%	720.95
398	26.12.2021 23:59 - 02.01.2022 23:59	1725.60	1727.90	0.13%	72.32%	72.32%	0.13%	72.32%	72.32%	723.25
399	02.01.2022 23:59 - 09.01.2022 23:59	1727.90	1728.50	0.03%	72.38%	72.38%	0.03%	72.38%	72.38%	723.85
400	09.01.2022 23:59 - 16.01.2022 23:59	1728.50	1729.90	0.08%	72.52%	72.52%	0.08%	72.52%	72.52%	725.24
401	16.01.2022 23:59 - 23.01.2022 23:59	1729.90	1732.40	0.14%	72.77%	72.77%	0.14%	72.77%	72.77%	727.74
402	23.01.2022 23:59 - 30.01.2022 23:59	1732.40	1734.20	0.10%	72.95%	72.95%	0.10%	72.95%	72.95%	729.53
403	30.01.2022 23:59 - 06.02.2022 23:59	1734.20	1736.00	0.10%	73.13%	73.13%	0.10%	73.13%	73.13%	731.33
404	06.02.2022 23:59 - 13.02.2022 23:59	1736.00	1737.20	0.07%	73.25%	73.25%	0.07%	73.25%	73.25%	732.52
405	13.02.2022 23:59 - 20.02.2022 23:59	1737.20	1738.80	0.09%	73.41%	73.41%	0.09%	73.41%	73.41%	734.12
406	20.02.2022 23:59 - 27.02.2022 23:59	1738.80	1649.00	-5.16%	64.46%	64.46%	-5.16%	64.46%	64.46%	644.56
407	27.02.2022 23:59 - 06.03.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
408	06.03.2022 23:59 - 13.03.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
409	13.03.2022 23:59 - 20.03.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
410	20.03.2022 23:59 - 27.03.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
411	27.03.2022 23:59 - 03.04.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
412	03.04.2022 23:59 - 10.04.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
413	10.04.2022 23:59 - 17.04.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
414	17.04.2022 23:59 - 24.04.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
415	24.04.2022 23:59 - 01.05.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
416	01.05.2022 23:59 - 08.05.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
417	08.05.2022 23:59 - 15.05.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
418	15.05.2022 23:59 - 22.05.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
419	22.05.2022 23:59 - 29.05.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
420	29.05.2022 23:59 - 05.06.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
421	05.06.2022 23:59 - 12.06.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
422	12.06.2022 23:59 - 19.06.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
423	19.06.2022 23:59 - 26.06.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56
424	26.06.2022 23:59 - 03.07.2022 23:59	1649.00	1649.00	0.00%	64.46%	64.46%	0.00%	64.46%	64.46%	644.56