1
|
24.07.2021 00:00 - 25.07.2021 23:59 |
135.82 |
135.79 |
-0.02% |
-0.02% |
-0.02% |
-0.02% |
-0.02% |
-0.02% |
-0.22 |
2
|
25.07.2021 23:59 - 01.08.2021 23:59 |
135.79 |
136.28 |
0.36% |
0.34% |
0.34% |
0.28% |
0.25% |
0.25% |
2.54 |
3
|
01.08.2021 23:59 - 08.08.2021 23:59 |
136.28 |
138.72 |
1.79% |
1.79% |
2.14% |
1.34% |
1.34% |
1.60% |
16.00 |
4
|
08.08.2021 23:59 - 15.08.2021 23:59 |
138.72 |
138.87 |
0.11% |
1.90% |
2.25% |
0.08% |
1.43% |
1.68% |
16.83 |
5
|
15.08.2021 23:59 - 22.08.2021 23:59 |
138.87 |
139.22 |
0.25% |
2.16% |
2.50% |
0.19% |
1.62% |
1.88% |
18.76 |
6
|
22.08.2021 23:59 - 29.08.2021 23:59 |
139.22 |
141.08 |
1.34% |
3.52% |
3.87% |
1.01% |
2.64% |
2.90% |
29.02 |
7
|
29.08.2021 23:59 - 05.09.2021 23:59 |
141.08 |
137.21 |
-2.74% |
0.68% |
1.02% |
-2.07% |
0.51% |
0.77% |
7.67 |
8
|
05.09.2021 23:59 - 12.09.2021 23:59 |
137.21 |
137.21 |
0.00% |
0.00% |
1.02% |
0.00% |
0.00% |
0.77% |
7.67 |
9
|
12.09.2021 23:59 - 19.09.2021 23:59 |
137.21 |
142.92 |
4.16% |
4.16% |
5.23% |
3.12% |
3.12% |
3.91% |
39.12 |
10
|
19.09.2021 23:59 - 26.09.2021 23:59 |
142.92 |
145.39 |
1.73% |
5.96% |
7.05% |
1.31% |
4.47% |
5.27% |
52.73 |
11
|
26.09.2021 23:59 - 03.10.2021 23:59 |
145.39 |
145.76 |
0.25% |
6.23% |
7.32% |
0.19% |
4.67% |
5.48% |
54.76 |
12
|
03.10.2021 23:59 - 10.10.2021 23:59 |
145.76 |
140.69 |
-3.48% |
-3.48% |
3.59% |
-3.48% |
-3.48% |
1.81% |
18.08 |
13
|
10.10.2021 23:59 - 17.10.2021 23:59 |
140.69 |
146.14 |
3.87% |
0.26% |
7.60% |
3.81% |
0.20% |
5.68% |
56.83 |
14
|
17.10.2021 23:59 - 24.10.2021 23:59 |
146.14 |
146.66 |
0.36% |
0.62% |
7.98% |
0.27% |
0.46% |
5.96% |
59.65 |
15
|
24.10.2021 23:59 - 31.10.2021 23:59 |
146.66 |
149.93 |
2.23% |
2.86% |
10.39% |
1.67% |
2.15% |
7.74% |
77.40 |
16
|
31.10.2021 23:59 - 07.11.2021 23:59 |
149.93 |
156.61 |
4.46% |
7.44% |
15.31% |
3.36% |
5.58% |
11.37% |
113.65 |
17
|
07.11.2021 23:59 - 14.11.2021 23:59 |
156.61 |
166.35 |
6.22% |
6.22% |
22.48% |
4.66% |
4.66% |
16.56% |
165.60 |
18
|
14.11.2021 23:59 - 21.11.2021 23:59 |
166.35 |
171.88 |
3.32% |
9.75% |
26.55% |
2.53% |
7.31% |
19.51% |
195.09 |
19
|
21.11.2021 23:59 - 28.11.2021 23:59 |
171.88 |
154.78 |
-9.95% |
-1.17% |
13.96% |
-7.90% |
-1.17% |
10.06% |
100.64 |
20
|
28.11.2021 23:59 - 05.12.2021 23:59 |
154.78 |
182.70 |
18.04% |
16.66% |
34.52% |
13.82% |
12.49% |
25.28% |
252.79 |
21
|
05.12.2021 23:59 - 12.12.2021 23:59 |
182.70 |
186.48 |
2.07% |
2.07% |
37.30% |
1.55% |
1.55% |
27.22% |
272.23 |
22
|
12.12.2021 23:59 - 19.12.2021 23:59 |
186.48 |
189.72 |
1.74% |
3.84% |
39.68% |
1.31% |
2.88% |
28.89% |
288.90 |
23
|
19.12.2021 23:59 - 26.12.2021 23:59 |
189.72 |
187.82 |
-1.00% |
2.80% |
38.29% |
-0.76% |
2.10% |
27.91% |
279.13 |
24
|
26.12.2021 23:59 - 02.01.2022 23:59 |
187.82 |
156.61 |
-16.62% |
-14.28% |
15.31% |
-16.04% |
-14.28% |
7.39% |
73.89 |
25
|
02.01.2022 23:59 - 09.01.2022 23:59 |
156.61 |
208.94 |
33.41% |
33.41% |
53.84% |
25.06% |
25.06% |
34.30% |
343.02 |
26
|
09.01.2022 23:59 - 16.01.2022 23:59 |
208.94 |
213.93 |
2.39% |
36.60% |
57.51% |
1.91% |
27.45% |
36.87% |
368.68 |
27
|
16.01.2022 23:59 - 23.01.2022 23:59 |
213.93 |
211.20 |
-1.28% |
34.86% |
55.50% |
-1.03% |
26.14% |
35.46% |
354.64 |
28
|
23.01.2022 23:59 - 30.01.2022 23:59 |
211.20 |
206.99 |
-1.99% |
32.17% |
52.40% |
-1.60% |
24.13% |
33.30% |
332.99 |
29
|
30.01.2022 23:59 - 06.02.2022 23:59 |
206.99 |
184.37 |
-10.93% |
17.73% |
35.75% |
-8.73% |
13.29% |
21.67% |
216.66 |
30
|
06.02.2022 23:59 - 13.02.2022 23:59 |
184.37 |
254.86 |
38.23% |
38.23% |
87.65% |
28.67% |
28.67% |
56.55% |
565.53 |
31
|
13.02.2022 23:59 - 20.02.2022 23:59 |
254.86 |
262.43 |
2.97% |
42.34% |
93.22% |
2.39% |
31.75% |
60.30% |
603.00 |
32
|
20.02.2022 23:59 - 27.02.2022 23:59 |
262.43 |
260.35 |
-0.79% |
41.21% |
91.69% |
-0.64% |
30.91% |
59.27% |
592.70 |
33
|
27.02.2022 23:59 - 06.03.2022 23:59 |
260.35 |
132.00 |
-49.30% |
-28.40% |
-2.81% |
-45.31% |
-28.40% |
-12.89% |
-128.93 |
34
|
06.03.2022 23:59 - 13.03.2022 23:59 |
132.00 |
93.09 |
-29.48% |
-29.48% |
-31.46% |
-29.48% |
-29.48% |
-38.57% |
-385.70 |
35
|
13.03.2022 23:59 - 20.03.2022 23:59 |
93.09 |
83.20 |
-10.62% |
-36.97% |
-38.74% |
-10.62% |
-36.97% |
-45.10% |
-450.96 |
36
|
20.03.2022 23:59 - 27.03.2022 23:59 |
83.20 |
53.59 |
-35.59% |
-59.40% |
-60.54% |
-35.59% |
-59.40% |
-64.64% |
-646.36 |
37
|
27.03.2022 23:59 - 03.04.2022 23:59 |
53.59 |
38.84 |
-27.52% |
-70.58% |
-71.40% |
-27.52% |
-70.58% |
-74.37% |
-743.69 |
38
|
03.04.2022 23:59 - 10.04.2022 23:59 |
38.84 |
11.89 |
-69.39% |
-69.39% |
-91.25% |
-69.39% |
-69.39% |
-92.15% |
-921.54 |
39
|
10.04.2022 23:59 - 17.04.2022 23:59 |
11.89 |
11.89 |
0.00% |
-69.39% |
-91.25% |
0.00% |
-69.39% |
-92.15% |
-921.54 |
40
|
17.04.2022 23:59 - 24.04.2022 23:59 |
11.89 |
11.89 |
0.00% |
-69.39% |
-91.25% |
0.00% |
-69.39% |
-92.15% |
-921.54 |
41
|
24.04.2022 23:59 - 01.05.2022 23:59 |
11.89 |
11.89 |
0.00% |
-69.39% |
-91.25% |
0.00% |
-69.39% |
-92.15% |
-921.54 |
42
|
01.05.2022 23:59 - 08.05.2022 23:59 |
11.89 |
11.89 |
0.00% |
0.00% |
-91.25% |
0.00% |
0.00% |
-92.15% |
-921.54 |
43
|
08.05.2022 23:59 - 15.05.2022 23:59 |
11.89 |
11.89 |
0.00% |
0.00% |
-91.25% |
0.00% |
0.00% |
-92.15% |
-921.54 |
44
|
15.05.2022 23:59 - 22.05.2022 23:59 |
11.89 |
11.89 |
0.00% |
0.00% |
-91.25% |
0.00% |
0.00% |
-92.15% |
-921.54 |
45
|
22.05.2022 23:59 - 29.05.2022 23:59 |
11.89 |
11.89 |
0.00% |
0.00% |
-91.25% |
0.00% |
0.00% |
-92.15% |
-921.54 |