1
|
24.01.2021 00:00 - 24.01.2021 23:59 |
110.26 |
110.26 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
24.01.2021 23:59 - 31.01.2021 23:59 |
110.26 |
113.34 |
2.79% |
2.79% |
2.79% |
2.10% |
2.10% |
2.10% |
20.95 |
3
|
31.01.2021 23:59 - 07.02.2021 23:59 |
113.34 |
116.71 |
2.97% |
5.85% |
5.85% |
2.25% |
4.39% |
4.39% |
43.87 |
4
|
07.02.2021 23:59 - 14.02.2021 23:59 |
116.71 |
117.52 |
0.69% |
0.69% |
6.58% |
0.52% |
0.52% |
4.93% |
49.31 |
5
|
14.02.2021 23:59 - 21.02.2021 23:59 |
117.52 |
117.77 |
0.21% |
0.91% |
6.81% |
0.16% |
0.68% |
5.10% |
50.98 |
6
|
21.02.2021 23:59 - 28.02.2021 23:59 |
117.77 |
120.26 |
2.11% |
3.04% |
9.07% |
1.59% |
2.28% |
6.77% |
67.69 |
7
|
28.02.2021 23:59 - 07.03.2021 23:59 |
120.26 |
119.66 |
-0.50% |
2.53% |
8.53% |
-0.38% |
1.90% |
6.37% |
63.66 |
8
|
07.03.2021 23:59 - 14.03.2021 23:59 |
119.66 |
121.23 |
1.31% |
1.31% |
9.95% |
0.98% |
0.98% |
7.41% |
74.13 |
9
|
14.03.2021 23:59 - 21.03.2021 23:59 |
121.23 |
122.86 |
1.34% |
2.67% |
11.43% |
1.01% |
2.01% |
8.50% |
85.00 |
10
|
21.03.2021 23:59 - 28.03.2021 23:59 |
122.86 |
121.90 |
-0.78% |
1.87% |
10.56% |
-0.59% |
1.40% |
7.86% |
78.60 |
11
|
28.03.2021 23:59 - 04.04.2021 23:59 |
121.90 |
123.57 |
1.37% |
3.27% |
12.07% |
1.03% |
2.45% |
8.97% |
89.73 |
12
|
04.04.2021 23:59 - 11.04.2021 23:59 |
123.57 |
124.66 |
0.88% |
0.88% |
13.06% |
0.66% |
0.66% |
9.69% |
96.94 |
13
|
11.04.2021 23:59 - 18.04.2021 23:59 |
124.66 |
124.93 |
0.22% |
1.10% |
13.30% |
0.16% |
0.83% |
9.87% |
98.72 |
14
|
18.04.2021 23:59 - 25.04.2021 23:59 |
124.93 |
124.78 |
-0.12% |
0.98% |
13.17% |
-0.09% |
0.73% |
9.77% |
97.73 |
15
|
25.04.2021 23:59 - 02.05.2021 23:59 |
124.78 |
123.96 |
-0.66% |
0.32% |
12.43% |
-0.49% |
0.24% |
9.23% |
92.31 |
16
|
02.05.2021 23:59 - 09.05.2021 23:59 |
123.96 |
123.06 |
-0.73% |
-0.73% |
11.61% |
-0.73% |
-0.73% |
8.44% |
84.38 |
17
|
09.05.2021 23:59 - 16.05.2021 23:59 |
123.06 |
123.15 |
0.07% |
-0.65% |
11.69% |
0.07% |
-0.65% |
8.52% |
85.17 |
18
|
16.05.2021 23:59 - 23.05.2021 23:59 |
123.15 |
122.53 |
-0.50% |
-1.15% |
11.13% |
-0.50% |
-1.15% |
7.97% |
79.71 |
19
|
23.05.2021 23:59 - 30.05.2021 23:59 |
122.53 |
123.68 |
0.94% |
-0.23% |
12.17% |
0.94% |
-0.23% |
8.98% |
89.84 |
20
|
30.05.2021 23:59 - 06.06.2021 23:59 |
123.68 |
125.27 |
1.29% |
1.06% |
13.61% |
1.02% |
0.79% |
10.10% |
100.97 |
21
|
06.06.2021 23:59 - 13.06.2021 23:59 |
125.27 |
127.22 |
1.56% |
1.56% |
15.38% |
1.17% |
1.17% |
11.38% |
113.82 |
22
|
13.06.2021 23:59 - 20.06.2021 23:59 |
127.22 |
131.75 |
3.56% |
5.17% |
19.49% |
2.68% |
3.88% |
14.37% |
143.68 |
23
|
20.06.2021 23:59 - 27.06.2021 23:59 |
131.75 |
132.51 |
0.58% |
5.78% |
20.18% |
0.44% |
4.33% |
14.87% |
148.69 |
24
|
27.06.2021 23:59 - 04.07.2021 23:59 |
132.51 |
133.87 |
1.03% |
6.87% |
21.41% |
0.78% |
5.15% |
15.77% |
157.65 |
25
|
04.07.2021 23:59 - 11.07.2021 23:59 |
133.87 |
134.84 |
0.72% |
0.72% |
22.29% |
0.54% |
0.54% |
16.39% |
163.95 |
26
|
11.07.2021 23:59 - 18.07.2021 23:59 |
134.84 |
135.08 |
0.18% |
0.90% |
22.51% |
0.13% |
0.68% |
16.55% |
165.50 |
27
|
18.07.2021 23:59 - 25.07.2021 23:59 |
135.08 |
135.79 |
0.53% |
1.43% |
23.15% |
0.40% |
1.08% |
17.01% |
170.11 |
28
|
25.07.2021 23:59 - 01.08.2021 23:59 |
135.79 |
136.28 |
0.36% |
1.80% |
23.60% |
0.27% |
1.35% |
17.33% |
173.28 |
29
|
01.08.2021 23:59 - 08.08.2021 23:59 |
136.28 |
138.72 |
1.79% |
1.79% |
25.81% |
1.34% |
1.34% |
18.90% |
189.04 |
30
|
08.08.2021 23:59 - 15.08.2021 23:59 |
138.72 |
138.87 |
0.11% |
1.90% |
25.95% |
0.08% |
1.43% |
19.00% |
190.01 |
31
|
15.08.2021 23:59 - 22.08.2021 23:59 |
138.87 |
139.22 |
0.25% |
2.16% |
26.27% |
0.19% |
1.62% |
19.23% |
192.27 |
32
|
22.08.2021 23:59 - 29.08.2021 23:59 |
139.22 |
141.08 |
1.34% |
3.52% |
27.95% |
1.01% |
2.64% |
20.43% |
204.28 |
33
|
29.08.2021 23:59 - 05.09.2021 23:59 |
141.08 |
137.21 |
-2.74% |
0.68% |
24.44% |
-2.07% |
0.51% |
17.93% |
179.29 |
34
|
05.09.2021 23:59 - 12.09.2021 23:59 |
137.21 |
137.21 |
0.00% |
0.00% |
24.44% |
0.00% |
0.00% |
17.93% |
179.29 |
35
|
12.09.2021 23:59 - 19.09.2021 23:59 |
137.21 |
142.92 |
4.16% |
4.16% |
29.62% |
3.12% |
3.12% |
21.61% |
216.10 |
36
|
19.09.2021 23:59 - 26.09.2021 23:59 |
142.92 |
145.39 |
1.73% |
5.96% |
31.86% |
1.31% |
4.47% |
23.20% |
232.02 |
37
|
26.09.2021 23:59 - 03.10.2021 23:59 |
145.39 |
145.76 |
0.25% |
6.23% |
32.20% |
0.19% |
4.67% |
23.44% |
234.40 |
38
|
03.10.2021 23:59 - 10.10.2021 23:59 |
145.76 |
140.69 |
-3.48% |
-3.48% |
27.60% |
-3.48% |
-3.48% |
19.15% |
191.47 |
39
|
10.10.2021 23:59 - 17.10.2021 23:59 |
140.69 |
146.14 |
3.87% |
0.26% |
32.54% |
3.81% |
0.20% |
23.68% |
236.82 |
40
|
17.10.2021 23:59 - 24.10.2021 23:59 |
146.14 |
146.66 |
0.36% |
0.62% |
33.01% |
0.27% |
0.46% |
24.01% |
240.12 |
41
|
24.10.2021 23:59 - 31.10.2021 23:59 |
146.66 |
149.93 |
2.23% |
2.86% |
35.98% |
1.67% |
2.15% |
26.09% |
260.89 |
42
|
31.10.2021 23:59 - 07.11.2021 23:59 |
149.93 |
156.61 |
4.46% |
7.44% |
42.04% |
3.36% |
5.58% |
30.33% |
303.32 |
43
|
07.11.2021 23:59 - 14.11.2021 23:59 |
156.61 |
166.35 |
6.22% |
6.22% |
50.87% |
4.66% |
4.66% |
36.41% |
364.11 |
44
|
14.11.2021 23:59 - 21.11.2021 23:59 |
166.35 |
171.88 |
3.32% |
9.75% |
55.89% |
2.53% |
7.31% |
39.86% |
398.63 |
45
|
21.11.2021 23:59 - 28.11.2021 23:59 |
171.88 |
154.78 |
-9.95% |
-1.17% |
40.38% |
-7.90% |
-1.17% |
28.81% |
288.09 |
46
|
28.11.2021 23:59 - 05.12.2021 23:59 |
154.78 |
182.70 |
18.04% |
16.66% |
65.70% |
13.82% |
12.49% |
46.62% |
466.16 |
47
|
05.12.2021 23:59 - 12.12.2021 23:59 |
182.70 |
186.48 |
2.07% |
2.07% |
69.13% |
1.55% |
1.55% |
48.89% |
488.91 |
48
|
12.12.2021 23:59 - 19.12.2021 23:59 |
186.48 |
189.72 |
1.74% |
3.84% |
72.07% |
1.31% |
2.88% |
50.84% |
508.41 |
49
|
19.12.2021 23:59 - 26.12.2021 23:59 |
189.72 |
187.82 |
-1.00% |
2.80% |
70.34% |
-0.76% |
2.10% |
49.70% |
496.98 |
50
|
26.12.2021 23:59 - 02.01.2022 23:59 |
187.82 |
156.61 |
-16.62% |
-14.28% |
42.04% |
-16.04% |
-14.28% |
25.68% |
256.79 |
51
|
02.01.2022 23:59 - 09.01.2022 23:59 |
156.61 |
208.94 |
33.41% |
33.41% |
89.50% |
25.06% |
25.06% |
57.17% |
571.75 |
52
|
09.01.2022 23:59 - 16.01.2022 23:59 |
208.94 |
213.93 |
2.39% |
36.60% |
94.02% |
1.91% |
27.45% |
60.18% |
601.78 |
53
|
16.01.2022 23:59 - 23.01.2022 23:59 |
213.93 |
211.20 |
-1.28% |
34.86% |
91.55% |
-1.03% |
26.14% |
58.54% |
585.35 |
54
|
23.01.2022 23:59 - 30.01.2022 23:59 |
211.20 |
206.99 |
-1.99% |
32.17% |
87.73% |
-1.60% |
24.13% |
56.00% |
560.01 |
55
|
30.01.2022 23:59 - 06.02.2022 23:59 |
206.99 |
184.37 |
-10.93% |
17.73% |
67.21% |
-8.73% |
13.29% |
42.39% |
423.87 |
56
|
06.02.2022 23:59 - 13.02.2022 23:59 |
184.37 |
254.86 |
38.23% |
38.23% |
131.14% |
28.67% |
28.67% |
83.22% |
832.16 |
57
|
13.02.2022 23:59 - 20.02.2022 23:59 |
254.86 |
262.43 |
2.97% |
42.34% |
138.01% |
2.39% |
31.75% |
87.60% |
876.00 |
58
|
20.02.2022 23:59 - 27.02.2022 23:59 |
262.43 |
260.35 |
-0.79% |
41.21% |
136.12% |
-0.64% |
30.91% |
86.40% |
863.96 |
59
|
27.02.2022 23:59 - 06.03.2022 23:59 |
260.35 |
132.00 |
-49.30% |
-28.40% |
19.72% |
-45.31% |
-28.40% |
1.94% |
19.42 |
60
|
06.03.2022 23:59 - 13.03.2022 23:59 |
132.00 |
93.09 |
-29.48% |
-29.48% |
-15.57% |
-29.48% |
-29.48% |
-28.11% |
-281.08 |
61
|
13.03.2022 23:59 - 20.03.2022 23:59 |
93.09 |
83.20 |
-10.62% |
-36.97% |
-24.54% |
-10.62% |
-36.97% |
-35.75% |
-357.46 |
62
|
20.03.2022 23:59 - 27.03.2022 23:59 |
83.20 |
53.59 |
-35.59% |
-59.40% |
-51.40% |
-35.59% |
-59.40% |
-58.61% |
-586.13 |
63
|
27.03.2022 23:59 - 03.04.2022 23:59 |
53.59 |
38.84 |
-27.52% |
-70.58% |
-64.77% |
-27.52% |
-70.58% |
-70.00% |
-700.04 |
64
|
03.04.2022 23:59 - 10.04.2022 23:59 |
38.84 |
11.89 |
-69.39% |
-69.39% |
-89.22% |
-69.39% |
-69.39% |
-90.82% |
-908.17 |
65
|
10.04.2022 23:59 - 17.04.2022 23:59 |
11.89 |
11.89 |
0.00% |
-69.39% |
-89.22% |
0.00% |
-69.39% |
-90.82% |
-908.17 |
66
|
17.04.2022 23:59 - 24.04.2022 23:59 |
11.89 |
11.89 |
0.00% |
-69.39% |
-89.22% |
0.00% |
-69.39% |
-90.82% |
-908.17 |
67
|
24.04.2022 23:59 - 01.05.2022 23:59 |
11.89 |
11.89 |
0.00% |
-69.39% |
-89.22% |
0.00% |
-69.39% |
-90.82% |
-908.17 |
68
|
01.05.2022 23:59 - 08.05.2022 23:59 |
11.89 |
11.89 |
0.00% |
0.00% |
-89.22% |
0.00% |
0.00% |
-90.82% |
-908.17 |
69
|
08.05.2022 23:59 - 15.05.2022 23:59 |
11.89 |
11.89 |
0.00% |
0.00% |
-89.22% |
0.00% |
0.00% |
-90.82% |
-908.17 |
70
|
15.05.2022 23:59 - 22.05.2022 23:59 |
11.89 |
11.89 |
0.00% |
0.00% |
-89.22% |
0.00% |
0.00% |
-90.82% |
-908.17 |
71
|
22.05.2022 23:59 - 29.05.2022 23:59 |
11.89 |
11.89 |
0.00% |
0.00% |
-89.22% |
0.00% |
0.00% |
-90.82% |
-908.17 |