1
|
29.11.2022 00:00 - 04.12.2022 23:59 |
1085.27 |
1146.42 |
5.63% |
5.63% |
5.63% |
3.38% |
3.38% |
3.38% |
33.81 |
2
|
04.12.2022 23:59 - 11.12.2022 23:59 |
1146.42 |
1075.28 |
-6.21% |
-6.21% |
-0.92% |
-6.21% |
-6.21% |
-3.03% |
-30.34 |
3
|
11.12.2022 23:59 - 18.12.2022 23:59 |
1075.28 |
978.00 |
-9.05% |
-14.69% |
-9.88% |
-9.05% |
-14.69% |
-11.81% |
-118.07 |
4
|
18.12.2022 23:59 - 25.12.2022 23:59 |
978.00 |
1012.33 |
3.51% |
-11.70% |
-6.72% |
3.51% |
-11.70% |
-8.71% |
-87.11 |
5
|
25.12.2022 23:59 - 01.01.2023 23:59 |
1012.33 |
990.91 |
-2.12% |
-13.56% |
-8.69% |
-2.12% |
-13.56% |
-10.64% |
-106.43 |
6
|
01.01.2023 23:59 - 08.01.2023 23:59 |
990.91 |
939.14 |
-5.22% |
-5.22% |
-13.46% |
-5.22% |
-5.22% |
-15.31% |
-153.11 |
7
|
08.01.2023 23:59 - 15.01.2023 23:59 |
939.14 |
913.21 |
-2.76% |
-7.84% |
-15.85% |
-2.76% |
-7.84% |
-17.65% |
-176.49 |
8
|
15.01.2023 23:59 - 22.01.2023 23:59 |
913.21 |
913.27 |
0.01% |
-7.84% |
-15.85% |
0.01% |
-7.84% |
-17.64% |
-176.44 |
9
|
22.01.2023 23:59 - 29.01.2023 23:59 |
913.27 |
888.79 |
-2.68% |
-10.31% |
-18.10% |
-2.68% |
-10.31% |
-19.85% |
-198.52 |
10
|
29.01.2023 23:59 - 05.02.2023 23:59 |
888.79 |
850.55 |
-4.30% |
-14.16% |
-21.63% |
-4.30% |
-14.16% |
-23.30% |
-233.00 |
11
|
05.02.2023 23:59 - 12.02.2023 23:59 |
850.55 |
850.55 |
0.00% |
0.00% |
-21.63% |
0.00% |
0.00% |
-23.30% |
-233.00 |
12
|
12.02.2023 23:59 - 19.02.2023 23:59 |
850.55 |
854.28 |
0.44% |
0.44% |
-21.28% |
0.26% |
0.26% |
-23.10% |
-230.98 |
13
|
19.02.2023 23:59 - 26.02.2023 23:59 |
854.28 |
863.16 |
1.04% |
1.48% |
-20.47% |
0.62% |
0.89% |
-22.62% |
-226.18 |
14
|
26.02.2023 23:59 - 05.03.2023 23:59 |
863.16 |
863.76 |
0.07% |
1.55% |
-20.41% |
0.04% |
0.93% |
-22.59% |
-225.85 |
15
|
05.03.2023 23:59 - 12.03.2023 23:59 |
863.76 |
886.73 |
2.66% |
2.66% |
-18.29% |
1.60% |
1.60% |
-21.35% |
-213.50 |
16
|
12.03.2023 23:59 - 19.03.2023 23:59 |
886.73 |
864.14 |
-2.55% |
0.04% |
-20.38% |
-1.54% |
0.03% |
-22.56% |
-225.65 |
17
|
19.03.2023 23:59 - 26.03.2023 23:59 |
864.14 |
829.67 |
-3.99% |
-3.95% |
-23.55% |
-3.97% |
-3.95% |
-25.64% |
-256.41 |
18
|
26.03.2023 23:59 - 02.04.2023 23:59 |
829.67 |
821.11 |
-1.03% |
-4.94% |
-24.34% |
-1.03% |
-4.94% |
-26.41% |
-264.08 |
19
|
02.04.2023 23:59 - 09.04.2023 23:59 |
821.11 |
848.50 |
3.34% |
3.34% |
-21.82% |
2.00% |
2.00% |
-24.93% |
-249.35 |
20
|
09.04.2023 23:59 - 16.04.2023 23:59 |
848.50 |
835.91 |
-1.48% |
1.80% |
-22.98% |
-0.90% |
1.08% |
-25.61% |
-256.12 |
21
|
16.04.2023 23:59 - 23.04.2023 23:59 |
835.91 |
822.45 |
-1.61% |
0.16% |
-24.22% |
-0.97% |
0.10% |
-26.34% |
-263.36 |
22
|
23.04.2023 23:59 - 30.04.2023 23:59 |
822.45 |
890.92 |
8.33% |
8.50% |
-17.91% |
5.00% |
5.10% |
-22.65% |
-226.54 |
23
|
30.04.2023 23:59 - 07.05.2023 23:59 |
890.92 |
834.77 |
-6.30% |
1.66% |
-23.08% |
-3.90% |
1.00% |
-25.67% |
-256.73 |
24
|
07.05.2023 23:59 - 14.05.2023 23:59 |
834.77 |
794.21 |
-4.86% |
-4.86% |
-26.82% |
-4.86% |
-4.86% |
-29.28% |
-292.85 |
25
|
14.05.2023 23:59 - 21.05.2023 23:59 |
794.21 |
764.05 |
-3.80% |
-8.47% |
-29.60% |
-3.80% |
-8.47% |
-31.97% |
-319.70 |
26
|
21.05.2023 23:59 - 28.05.2023 23:59 |
764.05 |
836.10 |
9.43% |
0.16% |
-22.96% |
9.36% |
0.10% |
-25.60% |
-256.02 |
27
|
28.05.2023 23:59 - 04.06.2023 23:59 |
836.10 |
816.29 |
-2.37% |
-2.21% |
-24.78% |
-2.31% |
-2.21% |
-27.32% |
-273.19 |
28
|
04.06.2023 23:59 - 11.06.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
29
|
11.06.2023 23:59 - 18.06.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
30
|
18.06.2023 23:59 - 25.06.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
31
|
25.06.2023 23:59 - 02.07.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
32
|
02.07.2023 23:59 - 09.07.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
33
|
09.07.2023 23:59 - 16.07.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
34
|
16.07.2023 23:59 - 23.07.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
35
|
23.07.2023 23:59 - 30.07.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
36
|
30.07.2023 23:59 - 06.08.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
37
|
06.08.2023 23:59 - 13.08.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
38
|
13.08.2023 23:59 - 20.08.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
39
|
20.08.2023 23:59 - 27.08.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
40
|
27.08.2023 23:59 - 03.09.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
41
|
03.09.2023 23:59 - 10.09.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
42
|
10.09.2023 23:59 - 17.09.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
43
|
17.09.2023 23:59 - 24.09.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |
44
|
24.09.2023 23:59 - 01.10.2023 23:59 |
816.29 |
816.29 |
0.00% |
0.00% |
-24.78% |
0.00% |
0.00% |
-27.32% |
-273.19 |