1
|
29.05.2022 00:00 - 29.05.2022 23:59 |
69752.66 |
69752.66 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
29.05.2022 23:59 - 05.06.2022 23:59 |
69752.66 |
67171.94 |
-3.70% |
-3.70% |
-3.70% |
-3.70% |
-3.70% |
-3.70% |
-37.00 |
3
|
05.06.2022 23:59 - 12.06.2022 23:59 |
67171.94 |
73664.82 |
9.67% |
9.67% |
5.61% |
4.83% |
4.83% |
0.95% |
9.54 |
4
|
12.06.2022 23:59 - 19.06.2022 23:59 |
73664.82 |
72712.38 |
-1.29% |
8.25% |
4.24% |
-0.68% |
4.12% |
0.27% |
2.72 |
5
|
19.06.2022 23:59 - 26.06.2022 23:59 |
72712.38 |
71717.17 |
-1.37% |
6.77% |
2.82% |
-0.71% |
3.38% |
-0.44% |
-4.42 |
6
|
26.06.2022 23:59 - 03.07.2022 23:59 |
71717.17 |
72305.98 |
0.82% |
7.64% |
3.66% |
0.42% |
3.82% |
-0.02% |
-0.20 |
7
|
03.07.2022 23:59 - 10.07.2022 23:59 |
72305.98 |
77735.93 |
7.51% |
7.51% |
11.45% |
3.75% |
3.75% |
3.73% |
37.34 |
8
|
10.07.2022 23:59 - 17.07.2022 23:59 |
77735.93 |
77392.02 |
-0.44% |
7.03% |
10.95% |
-0.23% |
3.52% |
3.50% |
34.97 |
9
|
17.07.2022 23:59 - 24.07.2022 23:59 |
77392.02 |
74995.53 |
-3.10% |
3.72% |
7.52% |
-1.60% |
1.86% |
1.84% |
18.40 |
10
|
24.07.2022 23:59 - 31.07.2022 23:59 |
74995.53 |
76478.21 |
1.98% |
5.77% |
9.64% |
1.01% |
2.89% |
2.86% |
28.65 |
11
|
31.07.2022 23:59 - 07.08.2022 23:59 |
76478.21 |
72390.59 |
-5.34% |
0.12% |
3.78% |
-2.75% |
0.06% |
0.04% |
0.39 |
12
|
07.08.2022 23:59 - 14.08.2022 23:59 |
72390.59 |
73957.69 |
2.16% |
2.16% |
6.03% |
1.08% |
1.08% |
1.12% |
11.22 |
13
|
14.08.2022 23:59 - 21.08.2022 23:59 |
73957.69 |
73158.48 |
-1.08% |
1.06% |
4.88% |
-0.55% |
0.53% |
0.57% |
5.69 |
14
|
21.08.2022 23:59 - 28.08.2022 23:59 |
73158.48 |
69753.36 |
-4.65% |
-3.64% |
0.00% |
-4.15% |
-3.64% |
-3.61% |
-36.06 |
15
|
28.08.2022 23:59 - 04.09.2022 23:59 |
69753.36 |
71329.53 |
2.26% |
-1.47% |
2.26% |
2.26% |
-1.47% |
-1.43% |
-14.27 |
16
|
04.09.2022 23:59 - 11.09.2022 23:59 |
71329.53 |
70958.67 |
-0.52% |
-0.52% |
1.73% |
-0.52% |
-0.52% |
-1.94% |
-19.40 |
17
|
11.09.2022 23:59 - 18.09.2022 23:59 |
70958.67 |
67982.70 |
-4.19% |
-4.69% |
-2.54% |
-4.19% |
-4.69% |
-6.05% |
-60.53 |
18
|
18.09.2022 23:59 - 25.09.2022 23:59 |
67982.70 |
73675.26 |
8.37% |
3.29% |
5.62% |
6.65% |
1.64% |
0.19% |
1.93 |
19
|
25.09.2022 23:59 - 02.10.2022 23:59 |
73675.26 |
68645.82 |
-6.83% |
-3.76% |
-1.59% |
-5.32% |
-3.76% |
-5.14% |
-51.36 |
20
|
02.10.2022 23:59 - 09.10.2022 23:59 |
68645.82 |
68541.99 |
-0.15% |
-0.15% |
-1.74% |
-0.15% |
-0.15% |
-5.28% |
-52.80 |
21
|
09.10.2022 23:59 - 16.10.2022 23:59 |
68541.99 |
70281.64 |
2.54% |
2.38% |
0.76% |
1.34% |
1.19% |
-4.01% |
-40.06 |
22
|
16.10.2022 23:59 - 23.10.2022 23:59 |
70281.64 |
68786.41 |
-2.13% |
0.20% |
-1.39% |
-1.08% |
0.10% |
-5.04% |
-50.39 |
23
|
23.10.2022 23:59 - 30.10.2022 23:59 |
68786.41 |
73754.03 |
7.22% |
7.44% |
5.74% |
3.61% |
3.72% |
-1.61% |
-16.07 |
24
|
30.10.2022 23:59 - 06.11.2022 23:59 |
73754.03 |
72199.20 |
-2.11% |
5.18% |
3.51% |
-1.09% |
2.59% |
-2.68% |
-26.81 |
25
|
06.11.2022 23:59 - 13.11.2022 23:59 |
72199.20 |
87540.44 |
21.25% |
21.25% |
25.50% |
10.62% |
10.62% |
7.66% |
76.59 |
26
|
13.11.2022 23:59 - 20.11.2022 23:59 |
87540.44 |
85981.59 |
-1.78% |
19.09% |
23.27% |
-0.98% |
9.54% |
6.61% |
66.08 |
27
|
20.11.2022 23:59 - 27.11.2022 23:59 |
85981.59 |
85981.59 |
0.00% |
19.09% |
23.27% |
0.00% |
9.54% |
6.61% |
66.08 |
28
|
27.11.2022 23:59 - 04.12.2022 23:59 |
85981.59 |
89713.74 |
4.34% |
24.26% |
28.62% |
2.36% |
12.13% |
9.12% |
91.23 |
29
|
04.12.2022 23:59 - 11.12.2022 23:59 |
89713.74 |
85414.83 |
-4.79% |
-4.79% |
22.45% |
-4.79% |
-4.79% |
3.89% |
38.94 |
30
|
11.12.2022 23:59 - 18.12.2022 23:59 |
85414.83 |
78106.83 |
-8.56% |
-12.94% |
11.98% |
-8.56% |
-12.94% |
-4.99% |
-49.95 |
31
|
18.12.2022 23:59 - 25.12.2022 23:59 |
78106.83 |
80866.85 |
3.53% |
-9.86% |
15.93% |
3.53% |
-9.86% |
-1.64% |
-16.38 |
32
|
25.12.2022 23:59 - 01.01.2023 23:59 |
80866.85 |
79815.96 |
-1.30% |
-11.03% |
14.43% |
-1.30% |
-11.03% |
-2.92% |
-29.16 |
33
|
01.01.2023 23:59 - 08.01.2023 23:59 |
79815.96 |
76782.66 |
-3.80% |
-3.80% |
10.08% |
-3.80% |
-3.80% |
-6.61% |
-66.05 |
34
|
08.01.2023 23:59 - 15.01.2023 23:59 |
76782.66 |
75064.65 |
-2.24% |
-5.95% |
7.62% |
-2.24% |
-5.95% |
-8.70% |
-86.95 |
35
|
15.01.2023 23:59 - 22.01.2023 23:59 |
75064.65 |
74700.01 |
-0.49% |
-6.41% |
7.09% |
-0.49% |
-6.41% |
-9.14% |
-91.39 |
36
|
22.01.2023 23:59 - 29.01.2023 23:59 |
74700.01 |
70861.23 |
-5.14% |
-11.22% |
1.59% |
-5.14% |
-11.22% |
-13.81% |
-138.08 |
37
|
29.01.2023 23:59 - 05.02.2023 23:59 |
70861.23 |
72987.03 |
3.00% |
-8.56% |
4.64% |
3.00% |
-8.56% |
-11.22% |
-112.22 |
38
|
05.02.2023 23:59 - 12.02.2023 23:59 |
72987.03 |
70811.21 |
-2.98% |
-2.98% |
1.52% |
-2.98% |
-2.98% |
-13.87% |
-138.69 |
39
|
12.02.2023 23:59 - 19.02.2023 23:59 |
70811.21 |
68867.40 |
-2.75% |
-5.64% |
-1.27% |
-2.75% |
-5.64% |
-16.23% |
-162.33 |
40
|
19.02.2023 23:59 - 26.02.2023 23:59 |
68867.40 |
71053.71 |
3.17% |
-2.65% |
1.87% |
3.17% |
-2.65% |
-13.57% |
-135.74 |
41
|
26.02.2023 23:59 - 05.03.2023 23:59 |
71053.71 |
71520.96 |
0.66% |
-2.01% |
2.54% |
0.66% |
-2.01% |
-13.01% |
-130.06 |
42
|
05.03.2023 23:59 - 12.03.2023 23:59 |
71520.96 |
73133.82 |
2.26% |
2.26% |
4.85% |
1.13% |
1.13% |
-12.02% |
-120.25 |
43
|
12.03.2023 23:59 - 19.03.2023 23:59 |
73133.82 |
72810.64 |
-0.44% |
1.80% |
4.38% |
-0.22% |
0.90% |
-12.22% |
-122.21 |
44
|
19.03.2023 23:59 - 26.03.2023 23:59 |
72810.64 |
69847.74 |
-4.07% |
-2.34% |
0.14% |
-3.21% |
-2.34% |
-15.04% |
-150.41 |
45
|
26.03.2023 23:59 - 02.04.2023 23:59 |
69847.74 |
69198.11 |
-0.93% |
-3.25% |
-0.80% |
-0.93% |
-3.25% |
-15.83% |
-158.31 |
46
|
02.04.2023 23:59 - 09.04.2023 23:59 |
69198.11 |
72062.82 |
4.14% |
4.14% |
3.31% |
2.07% |
2.07% |
-14.09% |
-140.89 |
47
|
09.04.2023 23:59 - 16.04.2023 23:59 |
72062.82 |
71166.65 |
-1.24% |
2.84% |
2.03% |
-0.63% |
1.42% |
-14.63% |
-146.34 |
48
|
16.04.2023 23:59 - 23.04.2023 23:59 |
71166.65 |
70203.56 |
-1.35% |
1.45% |
0.65% |
-0.69% |
0.73% |
-15.22% |
-152.19 |
49
|
23.04.2023 23:59 - 30.04.2023 23:59 |
70203.56 |
75005.37 |
6.84% |
8.39% |
7.53% |
3.44% |
4.20% |
-12.30% |
-122.99 |
50
|
30.04.2023 23:59 - 07.05.2023 23:59 |
75005.37 |
71046.82 |
-5.28% |
2.67% |
1.86% |
-2.75% |
1.34% |
-14.71% |
-147.07 |
51
|
07.05.2023 23:59 - 14.05.2023 23:59 |
71046.82 |
68223.33 |
-3.97% |
-3.97% |
-2.19% |
-3.97% |
-3.97% |
-18.10% |
-180.96 |
52
|
14.05.2023 23:59 - 21.05.2023 23:59 |
68223.33 |
66160.02 |
-3.02% |
-6.88% |
-5.15% |
-3.02% |
-6.88% |
-20.57% |
-205.73 |
53
|
21.05.2023 23:59 - 28.05.2023 23:59 |
66160.02 |
71389.62 |
7.90% |
0.48% |
2.35% |
7.65% |
0.24% |
-14.50% |
-145.01 |
54
|
28.05.2023 23:59 - 04.06.2023 23:59 |
71389.62 |
69992.12 |
-1.96% |
-1.48% |
0.34% |
-1.72% |
-1.48% |
-15.97% |
-159.73 |
55
|
04.06.2023 23:59 - 11.06.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
56
|
11.06.2023 23:59 - 18.06.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
57
|
18.06.2023 23:59 - 25.06.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
58
|
25.06.2023 23:59 - 02.07.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
59
|
02.07.2023 23:59 - 09.07.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
60
|
09.07.2023 23:59 - 16.07.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
61
|
16.07.2023 23:59 - 23.07.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
62
|
23.07.2023 23:59 - 30.07.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
63
|
30.07.2023 23:59 - 06.08.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
64
|
06.08.2023 23:59 - 13.08.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
65
|
13.08.2023 23:59 - 20.08.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
66
|
20.08.2023 23:59 - 27.08.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
67
|
27.08.2023 23:59 - 03.09.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
68
|
03.09.2023 23:59 - 10.09.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
69
|
10.09.2023 23:59 - 17.09.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
70
|
17.09.2023 23:59 - 24.09.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |
71
|
24.09.2023 23:59 - 01.10.2023 23:59 |
69992.12 |
69992.12 |
0.00% |
0.00% |
0.34% |
0.00% |
0.00% |
-15.97% |
-159.73 |