Результат для счёта Expensivebuyer (125810) за период c 06.10.2009 00:00 по 01.10.2023 23:59 (полных недель: 729)

Статус	Закрыт
Доля инвестора от дохода	50.00%
Доход счета в процентах	69892.12%
Доход инвестора	-67.75% или -$677.47, баланс: 322.53
Доход инвестора без реинвестирования (?):	107.37% или +$1,073.74, баланс: 2073.74
Средняя неделя для инвестора за период	0.25%
Постоянная ссылка на расчет	[ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

№	Период	До	После	Счёт за период	Счёт за ТП	Счёт всего	Инвестору за период	Инвестору за ТП	Инвестору всего	Суммарный доход инвестора
1	06.10.2009 22:01 - 11.10.2009 23:59	100.00	82.20	-17.80%	-17.80%	-17.80%	-17.80%	-17.80%	-17.80%	-178.00
2	11.10.2009 23:59 - 18.10.2009 23:59	82.20	88.95	8.21%	-11.05%	-11.05%	8.21%	-11.05%	-11.05%	-110.50
3	18.10.2009 23:59 - 25.10.2009 23:59	88.95	77.29	-13.11%	-22.71%	-22.71%	-13.11%	-22.71%	-22.71%	-227.10
4	25.10.2009 23:59 - 01.11.2009 23:59	77.29	124.68	61.31%	24.68%	24.68%	45.35%	12.34%	12.34%	123.40
5	01.11.2009 23:59 - 08.11.2009 23:59	124.68	93.47	-25.03%	-25.03%	-6.53%	-25.03%	-25.03%	-15.78%	-157.81
6	08.11.2009 23:59 - 15.11.2009 23:59	93.47	74.73	-20.05%	-40.06%	-25.27%	-20.05%	-40.06%	-32.67%	-326.66
7	15.11.2009 23:59 - 22.11.2009 23:59	74.73	50.71	-32.14%	-59.33%	-49.29%	-32.14%	-59.33%	-54.31%	-543.09
8	22.11.2009 23:59 - 29.11.2009 23:59	50.71	96.98	91.24%	-22.22%	-3.02%	91.24%	-22.22%	-12.62%	-126.18
9	29.11.2009 23:59 - 06.12.2009 23:59	96.98	101.60	4.76%	-18.51%	1.60%	4.76%	-18.51%	-8.46%	-84.56
10	06.12.2009 23:59 - 13.12.2009 23:59	101.60	94.65	-6.84%	-6.84%	-5.35%	-6.84%	-6.84%	-14.72%	-147.18
11	13.12.2009 23:59 - 20.12.2009 23:59	94.65	96.10	1.53%	-5.41%	-3.90%	1.53%	-5.41%	-13.41%	-134.11
12	20.12.2009 23:59 - 27.12.2009 23:59	96.10	109.78	14.24%	8.05%	9.78%	9.98%	4.03%	-4.77%	-47.70
13	27.12.2009 23:59 - 03.01.2010 23:59	109.78	148.17	34.97%	45.84%	48.17%	18.16%	22.92%	12.52%	125.25
14	03.01.2010 23:59 - 10.01.2010 23:59	148.17	153.85	3.83%	3.83%	53.85%	1.92%	1.92%	14.68%	146.81
15	10.01.2010 23:59 - 17.01.2010 23:59	153.85	131.98	-14.22%	-10.93%	31.98%	-12.60%	-10.93%	0.23%	2.30
16	17.01.2010 23:59 - 24.01.2010 23:59	131.98	123.57	-6.37%	-16.60%	23.57%	-6.37%	-16.60%	-6.16%	-61.57
17	24.01.2010 23:59 - 31.01.2010 23:59	123.57	112.39	-9.05%	-24.15%	12.39%	-9.05%	-24.15%	-14.65%	-146.48
18	31.01.2010 23:59 - 07.02.2010 23:59	112.39	119.97	6.74%	-19.03%	19.97%	6.74%	-19.03%	-8.89%	-88.91
19	07.02.2010 23:59 - 14.02.2010 23:59	119.97	127.28	6.09%	6.09%	27.28%	3.05%	3.05%	-6.12%	-61.15
20	14.02.2010 23:59 - 21.02.2010 23:59	127.28	263.57	107.08%	119.70%	163.57%	55.12%	59.85%	45.64%	456.36
21	21.02.2010 23:59 - 28.02.2010 23:59	263.57	228.95	-13.14%	90.84%	128.95%	-9.03%	45.42%	32.49%	324.90
22	28.02.2010 23:59 - 07.03.2010 23:59	228.95	177.73	-22.37%	48.15%	77.73%	-14.68%	24.07%	13.04%	130.41
23	07.03.2010 23:59 - 14.03.2010 23:59	177.73	186.40	4.88%	4.88%	86.40%	2.44%	2.44%	15.80%	157.98
24	14.03.2010 23:59 - 21.03.2010 23:59	186.40	140.86	-24.43%	-20.74%	40.86%	-22.63%	-20.74%	-10.41%	-104.09
25	21.03.2010 23:59 - 28.03.2010 23:59	140.86	162.69	15.50%	-8.46%	62.69%	15.50%	-8.46%	3.48%	34.75
26	28.03.2010 23:59 - 04.04.2010 23:59	162.69	196.56	20.82%	10.59%	96.56%	15.03%	5.30%	19.03%	190.29
27	04.04.2010 23:59 - 11.04.2010 23:59	196.56	212.17	7.94%	7.94%	112.17%	3.97%	3.97%	23.76%	237.56
28	11.04.2010 23:59 - 18.04.2010 23:59	212.17	226.62	6.81%	15.29%	126.62%	3.54%	7.65%	28.13%	281.31
29	18.04.2010 23:59 - 25.04.2010 23:59	226.62	227.98	0.60%	15.98%	127.98%	0.32%	7.99%	28.54%	285.43
30	25.04.2010 23:59 - 02.05.2010 23:59	227.98	197.03	-13.58%	0.24%	97.03%	-7.29%	0.12%	19.17%	191.72
31	02.05.2010 23:59 - 09.05.2010 23:59	197.03	232.93	18.22%	18.22%	132.93%	9.11%	9.11%	30.03%	300.29
32	09.05.2010 23:59 - 16.05.2010 23:59	232.93	265.81	14.12%	34.91%	165.81%	7.65%	17.45%	39.97%	399.72
33	16.05.2010 23:59 - 23.05.2010 23:59	265.81	374.33	40.83%	89.99%	274.33%	23.45%	44.99%	72.79%	727.91
34	23.05.2010 23:59 - 30.05.2010 23:59	374.33	476.38	27.26%	141.78%	376.38%	17.86%	70.89%	103.65%	1036.53
35	30.05.2010 23:59 - 06.06.2010 23:59	476.38	471.03	-1.12%	139.07%	371.03%	-0.79%	69.53%	102.03%	1020.35
36	06.06.2010 23:59 - 13.06.2010 23:59	471.03	609.40	29.38%	29.38%	509.40%	14.69%	14.69%	131.71%	1317.10
37	13.06.2010 23:59 - 20.06.2010 23:59	609.40	740.20	21.46%	57.14%	640.20%	12.11%	28.57%	159.76%	1597.61
38	20.06.2010 23:59 - 27.06.2010 23:59	740.20	695.87	-5.99%	47.73%	595.87%	-3.66%	23.87%	150.25%	1502.54
39	27.06.2010 23:59 - 04.07.2010 23:59	695.87	1173.84	68.69%	149.21%	1073.84%	40.96%	74.60%	252.76%	2527.60
40	04.07.2010 23:59 - 11.07.2010 23:59	1173.84	1111.12	-5.34%	-5.34%	1011.12%	-5.34%	-5.34%	233.91%	2339.11
41	11.07.2010 23:59 - 18.07.2010 23:59	1111.12	1748.52	57.37%	48.96%	1648.52%	31.51%	24.48%	339.11%	3391.10
42	18.07.2010 23:59 - 25.07.2010 23:59	1748.52	2076.48	18.76%	76.90%	1976.48%	11.22%	38.45%	388.39%	3883.89
43	25.07.2010 23:59 - 01.08.2010 23:59	2076.48	1656.55	-20.22%	41.12%	1556.55%	-12.92%	20.56%	325.29%	3252.91
44	01.08.2010 23:59 - 08.08.2010 23:59	1656.55	1682.24	1.55%	1.55%	1582.24%	0.78%	0.78%	328.59%	3285.89
45	08.08.2010 23:59 - 15.08.2010 23:59	1682.24	1699.54	1.03%	2.60%	1599.54%	0.52%	1.30%	330.81%	3308.10
46	15.08.2010 23:59 - 22.08.2010 23:59	1699.54	1568.33	-7.72%	-5.33%	1468.33%	-6.54%	-5.33%	302.64%	3026.42
47	22.08.2010 23:59 - 29.08.2010 23:59	1568.33	2006.61	27.95%	21.13%	1906.61%	16.79%	10.57%	370.23%	3702.27
48	29.08.2010 23:59 - 05.09.2010 23:59	2006.61	2644.24	31.78%	59.62%	2544.24%	17.41%	29.81%	452.08%	4520.78
49	05.09.2010 23:59 - 12.09.2010 23:59	2644.24	3187.97	20.56%	20.56%	3087.97%	10.28%	10.28%	508.84%	5088.39
50	12.09.2010 23:59 - 19.09.2010 23:59	3187.97	3625.85	13.74%	37.12%	3525.85%	7.51%	18.56%	554.55%	5545.50
51	19.09.2010 23:59 - 26.09.2010 23:59	3625.85	3850.70	6.20%	45.63%	3750.70%	3.59%	22.81%	578.02%	5780.23
52	26.09.2010 23:59 - 03.10.2010 23:59	3850.70	4006.43	4.04%	51.52%	3906.43%	2.40%	25.76%	594.28%	5942.80
53	03.10.2010 23:59 - 10.10.2010 23:59	4006.43	4463.77	11.42%	11.42%	4363.77%	5.71%	5.71%	633.91%	6339.06
54	10.10.2010 23:59 - 17.10.2010 23:59	4463.77	5098.63	14.22%	27.26%	4998.63%	7.50%	13.63%	688.91%	6889.14
55	17.10.2010 23:59 - 24.10.2010 23:59	5098.63	6292.84	23.42%	57.07%	6192.84%	13.12%	28.53%	792.39%	7923.88
56	24.10.2010 23:59 - 31.10.2010 23:59	6292.84	7030.59	11.72%	75.48%	6930.59%	7.16%	37.74%	856.31%	8563.10
57	31.10.2010 23:59 - 07.11.2010 23:59	7030.59	6872.93	-2.24%	71.55%	6772.93%	-1.43%	35.77%	842.65%	8426.50
58	07.11.2010 23:59 - 14.11.2010 23:59	6872.93	7268.14	5.75%	5.75%	7168.14%	2.88%	2.88%	869.75%	8697.52
59	14.11.2010 23:59 - 21.11.2010 23:59	7268.14	6627.16	-8.82%	-3.58%	6527.16%	-6.27%	-3.58%	808.94%	8089.42
60	21.11.2010 23:59 - 28.11.2010 23:59	6627.16	6526.17	-1.52%	-5.05%	6426.17%	-1.52%	-5.05%	795.09%	7950.90
61	28.11.2010 23:59 - 05.12.2010 23:59	6526.17	5744.44	-11.98%	-16.42%	5644.44%	-11.98%	-16.42%	687.87%	6878.73
62	05.12.2010 23:59 - 12.12.2010 23:59	5744.44	5226.41	-9.02%	-9.02%	5126.41%	-9.02%	-9.02%	616.82%	6168.23
63	12.12.2010 23:59 - 19.12.2010 23:59	5226.41	5705.60	9.17%	-0.68%	5605.60%	9.17%	-0.68%	682.55%	6825.46
64	19.12.2010 23:59 - 26.12.2010 23:59	5705.60	5696.24	-0.16%	-0.84%	5596.24%	-0.16%	-0.84%	681.26%	6812.62
65	26.12.2010 23:59 - 02.01.2011 23:59	5696.24	5703.61	0.13%	-0.71%	5603.61%	0.13%	-0.71%	682.27%	6822.73
66	02.01.2011 23:59 - 09.01.2011 23:59	5703.61	5703.61	0.00%	0.00%	5603.61%	0.00%	0.00%	682.27%	6822.73
67	09.01.2011 23:59 - 16.01.2011 23:59	5703.61	5898.06	3.41%	3.41%	5798.06%	1.70%	1.70%	695.61%	6956.08
68	16.01.2011 23:59 - 23.01.2011 23:59	5898.06	6025.39	2.16%	5.64%	5925.39%	1.10%	2.82%	704.34%	7043.40
69	23.01.2011 23:59 - 30.01.2011 23:59	6025.39	5514.05	-8.49%	-3.32%	5414.05%	-5.98%	-3.32%	656.27%	6562.74
70	30.01.2011 23:59 - 06.02.2011 23:59	5514.05	6119.74	10.98%	7.30%	6019.74%	7.21%	3.65%	710.81%	7108.10
71	06.02.2011 23:59 - 13.02.2011 23:59	6119.74	5551.80	-9.28%	-9.28%	5451.80%	-9.28%	-9.28%	635.56%	6355.63
72	13.02.2011 23:59 - 20.02.2011 23:59	5551.80	5361.35	-3.43%	-12.39%	5261.35%	-3.43%	-12.39%	610.33%	6103.30
73	20.02.2011 23:59 - 27.02.2011 23:59	5361.35	5304.89	-1.05%	-13.32%	5204.89%	-1.05%	-13.32%	602.85%	6028.50
74	27.02.2011 23:59 - 06.03.2011 23:59	5304.89	5530.91	4.26%	-9.62%	5430.91%	4.26%	-9.62%	632.80%	6327.95
75	06.03.2011 23:59 - 13.03.2011 23:59	5530.91	5438.28	-1.67%	-1.67%	5338.28%	-1.67%	-1.67%	620.52%	6205.23
76	13.03.2011 23:59 - 20.03.2011 23:59	5438.28	5631.23	3.55%	1.81%	5531.23%	2.63%	0.91%	639.44%	6394.41
77	20.03.2011 23:59 - 27.03.2011 23:59	5631.23	5621.99	-0.16%	1.65%	5521.99%	-0.08%	0.82%	638.83%	6388.29
78	27.03.2011 23:59 - 03.04.2011 23:59	5621.99	5405.95	-3.84%	-2.26%	5305.95%	-3.06%	-2.26%	616.24%	6162.39
79	03.04.2011 23:59 - 10.04.2011 23:59	5405.95	4935.16	-8.71%	-8.71%	4835.16%	-8.71%	-8.71%	553.86%	5538.64
80	10.04.2011 23:59 - 17.04.2011 23:59	4935.16	4735.66	-4.04%	-12.40%	4635.66%	-4.04%	-12.40%	527.43%	5274.32
81	17.04.2011 23:59 - 24.04.2011 23:59	4735.66	4476.61	-5.47%	-17.19%	4376.61%	-5.47%	-17.19%	493.11%	4931.10
82	24.04.2011 23:59 - 01.05.2011 23:59	4476.61	4183.46	-6.55%	-22.61%	4083.46%	-6.55%	-22.61%	454.27%	4542.70
83	01.05.2011 23:59 - 08.05.2011 23:59	4183.46	4386.75	4.86%	4.86%	4286.75%	2.43%	2.43%	467.74%	4677.37
84	08.05.2011 23:59 - 15.05.2011 23:59	4386.75	4342.02	-1.02%	3.79%	4242.02%	-0.52%	1.90%	464.77%	4647.74
85	15.05.2011 23:59 - 22.05.2011 23:59	4342.02	4497.50	3.58%	7.51%	4397.50%	1.82%	3.75%	475.07%	4750.74
86	22.05.2011 23:59 - 29.05.2011 23:59	4497.50	4312.29	-4.12%	3.08%	4212.29%	-2.13%	1.54%	462.80%	4628.05
87	29.05.2011 23:59 - 05.06.2011 23:59	4312.29	4372.55	1.40%	4.52%	4272.55%	0.71%	2.26%	466.80%	4667.97
88	05.06.2011 23:59 - 12.06.2011 23:59	4372.55	4864.36	11.25%	11.25%	4764.36%	5.62%	5.62%	498.67%	4986.72
89	12.06.2011 23:59 - 19.06.2011 23:59	4864.36	5188.83	6.67%	18.67%	5088.83%	3.51%	9.33%	519.70%	5197.02
90	19.06.2011 23:59 - 26.06.2011 23:59	5188.83	5538.41	6.74%	26.66%	5438.41%	3.66%	13.33%	542.36%	5423.60
91	26.06.2011 23:59 - 03.07.2011 23:59	5538.41	5936.78	7.19%	35.77%	5836.78%	4.02%	17.89%	568.18%	5681.79
92	03.07.2011 23:59 - 10.07.2011 23:59	5936.78	5572.84	-6.13%	-6.13%	5472.84%	-6.13%	-6.13%	527.22%	5272.18
93	10.07.2011 23:59 - 17.07.2011 23:59	5572.84	6620.83	18.81%	11.52%	6520.83%	12.67%	5.76%	606.67%	6066.74
94	17.07.2011 23:59 - 24.07.2011 23:59	6620.83	6974.08	5.34%	17.47%	6874.08%	2.81%	8.74%	626.55%	6265.53
95	24.07.2011 23:59 - 31.07.2011 23:59	6974.08	7215.21	3.46%	21.53%	7115.21%	1.87%	10.77%	640.12%	6401.22
96	31.07.2011 23:59 - 07.08.2011 23:59	7215.21	8921.16	23.64%	50.27%	8821.16%	12.97%	25.13%	736.12%	7361.24
97	07.08.2011 23:59 - 14.08.2011 23:59	8921.16	9028.75	1.21%	1.21%	8928.75%	0.60%	0.60%	741.17%	7411.66
98	14.08.2011 23:59 - 21.08.2011 23:59	9028.75	6576.03	-27.17%	-26.29%	6476.03%	-26.73%	-26.29%	516.33%	5163.30
99	21.08.2011 23:59 - 28.08.2011 23:59	6576.03	5390.15	-18.03%	-39.58%	5290.15%	-18.03%	-39.58%	405.18%	4051.85
100	28.08.2011 23:59 - 04.09.2011 23:59	5390.15	4979.68	-7.62%	-44.18%	4879.68%	-7.62%	-44.18%	366.71%	3667.14
101	04.09.2011 23:59 - 11.09.2011 23:59	4979.68	4150.22	-16.66%	-16.66%	4050.22%	-16.66%	-16.66%	288.97%	2889.74
102	11.09.2011 23:59 - 18.09.2011 23:59	4150.22	4311.99	3.90%	-13.41%	4211.99%	3.90%	-13.41%	304.14%	3041.36
103	18.09.2011 23:59 - 25.09.2011 23:59	4311.99	4130.69	-4.20%	-17.05%	4030.69%	-4.20%	-17.05%	287.14%	2871.43
104	25.09.2011 23:59 - 02.10.2011 23:59	4130.69	4099.65	-0.75%	-17.67%	3999.65%	-0.75%	-17.67%	284.23%	2842.34
105	02.10.2011 23:59 - 09.10.2011 23:59	4099.65	4624.85	12.81%	12.81%	4524.85%	6.41%	6.41%	308.85%	3088.46
106	09.10.2011 23:59 - 16.10.2011 23:59	4624.85	4088.16	-11.60%	-0.28%	3988.16%	-6.28%	-0.28%	283.16%	2831.57
107	16.10.2011 23:59 - 23.10.2011 23:59	4088.16	4383.74	7.23%	6.93%	4283.74%	3.76%	3.46%	297.55%	2975.47
108	23.10.2011 23:59 - 30.10.2011 23:59	4383.74	3811.42	-13.06%	-7.03%	3711.42%	-10.14%	-7.03%	257.22%	2572.20
109	30.10.2011 23:59 - 06.11.2011 23:59	3811.42	3715.64	-2.51%	-9.37%	3615.64%	-2.51%	-9.37%	248.24%	2482.43
110	06.11.2011 23:59 - 13.11.2011 23:59	3715.64	3713.38	-0.06%	-0.06%	3613.38%	-0.06%	-0.06%	248.03%	2480.32
111	13.11.2011 23:59 - 20.11.2011 23:59	3713.38	3873.84	4.32%	4.26%	3773.84%	2.19%	2.13%	255.66%	2556.57
112	20.11.2011 23:59 - 27.11.2011 23:59	3873.84	3932.83	1.52%	5.85%	3832.83%	0.78%	2.92%	258.42%	2584.21
113	27.11.2011 23:59 - 04.12.2011 23:59	3932.83	3792.56	-3.57%	2.07%	3692.56%	-1.83%	1.04%	251.85%	2518.48
114	04.12.2011 23:59 - 11.12.2011 23:59	3792.56	3786.18	-0.17%	-0.17%	3686.18%	-0.17%	-0.17%	251.26%	2512.56
115	11.12.2011 23:59 - 18.12.2011 23:59	3786.18	3766.43	-0.52%	-0.69%	3666.43%	-0.52%	-0.69%	249.42%	2494.24
116	18.12.2011 23:59 - 25.12.2011 23:59	3766.43	3644.68	-3.23%	-3.90%	3544.68%	-3.23%	-3.90%	238.13%	2381.29
117	25.12.2011 23:59 - 01.01.2012 23:59	3644.68	3644.68	0.00%	-3.90%	3544.68%	0.00%	-3.90%	238.13%	2381.29
118	01.01.2012 23:59 - 08.01.2012 23:59	3644.68	3644.68	0.00%	0.00%	3544.68%	0.00%	0.00%	238.13%	2381.29
119	08.01.2012 23:59 - 15.01.2012 23:59	3644.68	3748.88	2.86%	2.86%	3648.88%	1.43%	1.43%	242.96%	2429.62
120	15.01.2012 23:59 - 22.01.2012 23:59	3748.88	3389.91	-9.58%	-6.99%	3289.91%	-8.30%	-6.99%	214.49%	2144.93
121	22.01.2012 23:59 - 29.01.2012 23:59	3389.91	3201.93	-5.55%	-12.15%	3101.93%	-5.55%	-12.15%	197.05%	1970.53
122	29.01.2012 23:59 - 05.02.2012 23:59	3201.93	3241.64	1.24%	-11.06%	3141.64%	1.24%	-11.06%	200.74%	2007.37
123	05.02.2012 23:59 - 12.02.2012 23:59	3241.64	3317.44	2.34%	2.34%	3217.44%	1.17%	1.17%	204.25%	2042.54
124	12.02.2012 23:59 - 19.02.2012 23:59	3317.44	3501.86	5.56%	8.03%	3401.86%	2.81%	4.01%	212.81%	2128.08
125	19.02.2012 23:59 - 26.02.2012 23:59	3501.86	3070.93	-12.31%	-5.27%	2970.93%	-8.92%	-5.27%	184.90%	1849.00
126	26.02.2012 23:59 - 04.03.2012 23:59	3070.93	3072.52	0.05%	-5.22%	2972.52%	0.05%	-5.22%	185.05%	1850.48
127	04.03.2012 23:59 - 11.03.2012 23:59	3072.52	3027.43	-1.47%	-1.47%	2927.43%	-1.47%	-1.47%	180.86%	1808.64
128	11.03.2012 23:59 - 18.03.2012 23:59	3027.43	3012.24	-0.50%	-1.96%	2912.24%	-0.50%	-1.96%	179.46%	1794.55
129	18.03.2012 23:59 - 25.03.2012 23:59	3012.24	2963.71	-1.61%	-3.54%	2863.71%	-1.61%	-3.54%	174.95%	1749.53
130	25.03.2012 23:59 - 01.04.2012 23:59	2963.71	2532.91	-14.54%	-17.56%	2432.91%	-14.54%	-17.56%	134.99%	1349.86
131	01.04.2012 23:59 - 08.04.2012 23:59	2532.91	2672.26	5.50%	5.50%	2572.26%	2.75%	2.75%	141.45%	1414.50
132	08.04.2012 23:59 - 15.04.2012 23:59	2672.26	2520.43	-5.68%	-0.49%	2420.43%	-3.16%	-0.49%	133.83%	1338.28
133	15.04.2012 23:59 - 22.04.2012 23:59	2520.43	2438.82	-3.24%	-3.71%	2338.82%	-3.24%	-3.71%	126.26%	1262.57
134	22.04.2012 23:59 - 29.04.2012 23:59	2438.82	2288.16	-6.18%	-9.66%	2188.16%	-6.18%	-9.66%	112.28%	1122.80
135	29.04.2012 23:59 - 06.05.2012 23:59	2288.16	2320.73	1.42%	-8.38%	2220.73%	1.42%	-8.38%	115.30%	1153.02
136	06.05.2012 23:59 - 13.05.2012 23:59	2320.73	2013.60	-13.23%	-13.23%	1913.60%	-13.23%	-13.23%	86.81%	868.08
137	13.05.2012 23:59 - 20.05.2012 23:59	2013.60	2084.32	3.51%	-10.19%	1984.32%	3.51%	-10.19%	93.37%	933.69
138	20.05.2012 23:59 - 27.05.2012 23:59	2084.32	1997.48	-4.17%	-13.93%	1897.48%	-4.17%	-13.93%	85.31%	853.13
139	27.05.2012 23:59 - 03.06.2012 23:59	1997.48	2406.41	20.47%	3.69%	2306.41%	18.33%	1.85%	119.28%	1192.76
140	03.06.2012 23:59 - 10.06.2012 23:59	2406.41	2555.40	6.19%	6.19%	2455.40%	3.10%	3.10%	126.06%	1260.64
141	10.06.2012 23:59 - 17.06.2012 23:59	2555.40	2433.33	-4.78%	1.12%	2333.33%	-2.46%	0.56%	120.50%	1205.03
142	17.06.2012 23:59 - 24.06.2012 23:59	2433.33	2733.10	12.32%	13.58%	2633.10%	6.19%	6.79%	134.16%	1341.60
143	24.06.2012 23:59 - 01.07.2012 23:59	2733.10	2508.66	-8.21%	4.25%	2408.66%	-4.37%	2.12%	123.93%	1239.35
144	01.07.2012 23:59 - 08.07.2012 23:59	2508.66	2716.13	8.27%	8.27%	2616.13%	4.14%	4.14%	133.19%	1331.94
145	08.07.2012 23:59 - 15.07.2012 23:59	2716.13	2691.28	-0.91%	7.28%	2591.28%	-0.48%	3.64%	132.09%	1320.85
146	15.07.2012 23:59 - 22.07.2012 23:59	2691.28	2680.13	-0.41%	6.84%	2580.13%	-0.21%	3.42%	131.59%	1315.88
147	22.07.2012 23:59 - 29.07.2012 23:59	2680.13	2717.53	1.40%	8.33%	2617.53%	0.72%	4.16%	133.26%	1332.57
148	29.07.2012 23:59 - 05.08.2012 23:59	2717.53	2588.50	-4.75%	3.18%	2488.50%	-2.47%	1.59%	127.50%	1274.98
149	05.08.2012 23:59 - 12.08.2012 23:59	2588.50	2545.45	-1.66%	-1.66%	2445.45%	-1.66%	-1.66%	123.71%	1237.14
150	12.08.2012 23:59 - 19.08.2012 23:59	2545.45	2490.96	-2.14%	-3.77%	2390.96%	-2.14%	-3.77%	118.93%	1189.25
151	19.08.2012 23:59 - 26.08.2012 23:59	2490.96	2788.87	11.96%	7.74%	2688.87%	7.94%	3.87%	136.30%	1363.03
152	26.08.2012 23:59 - 02.09.2012 23:59	2788.87	2738.53	-1.81%	5.80%	2638.53%	-0.94%	2.90%	134.09%	1340.91
153	02.09.2012 23:59 - 09.09.2012 23:59	2738.53	3029.61	10.63%	10.63%	2929.61%	5.31%	5.31%	146.53%	1465.32
154	09.09.2012 23:59 - 16.09.2012 23:59	3029.61	3068.12	1.27%	12.04%	2968.12%	0.67%	6.02%	148.18%	1481.78
155	16.09.2012 23:59 - 23.09.2012 23:59	3068.12	2654.74	-13.47%	-3.06%	2554.74%	-8.56%	-3.06%	126.93%	1269.29
156	23.09.2012 23:59 - 30.09.2012 23:59	2654.74	2419.93	-8.84%	-11.63%	2319.93%	-8.84%	-11.63%	106.86%	1068.57
157	30.09.2012 23:59 - 07.10.2012 23:59	2419.93	2568.46	6.14%	-6.21%	2468.46%	6.14%	-6.21%	119.55%	1195.53
158	07.10.2012 23:59 - 14.10.2012 23:59	2568.46	2647.90	3.09%	3.09%	2547.90%	1.55%	1.55%	122.95%	1229.49
159	14.10.2012 23:59 - 21.10.2012 23:59	2647.90	2581.38	-2.51%	0.50%	2481.38%	-1.28%	0.25%	120.11%	1201.06
160	21.10.2012 23:59 - 28.10.2012 23:59	2581.38	2587.21	0.23%	0.73%	2487.21%	0.11%	0.37%	120.35%	1203.55
161	28.10.2012 23:59 - 04.11.2012 23:59	2587.21	2549.51	-1.46%	-0.74%	2449.51%	-1.10%	-0.74%	117.93%	1179.33
162	04.11.2012 23:59 - 11.11.2012 23:59	2549.51	2694.24	5.68%	5.68%	2594.24%	2.84%	2.84%	124.12%	1241.19
163	11.11.2012 23:59 - 18.11.2012 23:59	2694.24	2689.53	-0.17%	5.49%	2589.53%	-0.09%	2.75%	123.92%	1239.18
164	18.11.2012 23:59 - 25.11.2012 23:59	2689.53	2874.92	6.89%	12.76%	2774.92%	3.54%	6.38%	131.84%	1318.42
165	25.11.2012 23:59 - 02.12.2012 23:59	2874.92	2811.71	-2.20%	10.28%	2711.71%	-1.17%	5.14%	129.14%	1291.40
166	02.12.2012 23:59 - 09.12.2012 23:59	2811.71	2725.51	-3.07%	-3.07%	2625.51%	-3.07%	-3.07%	122.12%	1221.15
167	09.12.2012 23:59 - 16.12.2012 23:59	2725.51	2589.55	-4.99%	-7.90%	2489.55%	-4.99%	-7.90%	111.04%	1110.35
168	16.12.2012 23:59 - 23.12.2012 23:59	2589.55	2844.10	9.83%	1.15%	2744.10%	9.20%	0.58%	130.46%	1304.60
169	23.12.2012 23:59 - 30.12.2012 23:59	2844.10	2745.11	-3.48%	-2.37%	2645.11%	-2.93%	-2.37%	123.71%	1237.12
170	30.12.2012 23:59 - 06.01.2013 23:59	2745.11	2420.24	-11.83%	-13.92%	2320.24%	-11.83%	-13.92%	97.24%	972.37
171	06.01.2013 23:59 - 13.01.2013 23:59	2420.24	2687.56	11.05%	11.05%	2587.56%	5.52%	5.52%	108.13%	1081.30
172	13.01.2013 23:59 - 20.01.2013 23:59	2687.56	2868.00	6.71%	18.50%	2768.00%	3.53%	9.25%	115.48%	1154.82
173	20.01.2013 23:59 - 27.01.2013 23:59	2868.00	2907.89	1.39%	20.15%	2807.89%	0.75%	10.07%	117.11%	1171.08
174	27.01.2013 23:59 - 03.02.2013 23:59	2907.89	2912.69	0.17%	20.35%	2812.69%	0.09%	10.17%	117.30%	1173.03
175	03.02.2013 23:59 - 10.02.2013 23:59	2912.69	3087.45	6.00%	6.00%	2987.45%	3.00%	3.00%	123.82%	1238.22
176	10.02.2013 23:59 - 17.02.2013 23:59	3087.45	2983.57	-3.36%	2.43%	2883.57%	-1.73%	1.22%	119.95%	1199.47
177	17.02.2013 23:59 - 24.02.2013 23:59	2983.57	3965.60	32.91%	36.15%	3865.60%	16.66%	18.07%	156.58%	1565.80
178	24.02.2013 23:59 - 03.03.2013 23:59	3965.60	3891.67	-1.86%	33.61%	3791.67%	-1.07%	16.81%	153.82%	1538.22
179	03.03.2013 23:59 - 10.03.2013 23:59	3891.67	3933.16	1.07%	1.07%	3833.16%	0.53%	0.53%	155.18%	1551.75
180	10.03.2013 23:59 - 17.03.2013 23:59	3933.16	3801.34	-3.35%	-2.32%	3701.34%	-2.84%	-2.32%	147.93%	1479.30
181	17.03.2013 23:59 - 24.03.2013 23:59	3801.34	3272.19	-13.92%	-15.92%	3172.19%	-13.92%	-15.92%	113.42%	1134.18
182	24.03.2013 23:59 - 31.03.2013 23:59	3272.19	3694.64	12.91%	-5.06%	3594.64%	12.91%	-5.06%	140.97%	1409.71
183	31.03.2013 23:59 - 07.04.2013 23:59	3694.64	3538.41	-4.23%	-9.08%	3438.41%	-4.23%	-9.08%	130.78%	1307.82
184	07.04.2013 23:59 - 14.04.2013 23:59	3538.41	3174.94	-10.27%	-10.27%	3074.94%	-10.27%	-10.27%	107.08%	1070.76
185	14.04.2013 23:59 - 21.04.2013 23:59	3174.94	3074.53	-3.16%	-13.11%	2974.53%	-3.16%	-13.11%	100.53%	1005.27
186	21.04.2013 23:59 - 28.04.2013 23:59	3074.53	2917.33	-5.11%	-17.55%	2817.33%	-5.11%	-17.55%	90.27%	902.74
187	28.04.2013 23:59 - 05.05.2013 23:59	2917.33	2841.86	-2.59%	-19.69%	2741.86%	-2.59%	-19.69%	85.35%	853.51
188	05.05.2013 23:59 - 12.05.2013 23:59	2841.86	3201.03	12.64%	12.64%	3101.03%	6.32%	6.32%	97.06%	970.64
189	12.05.2013 23:59 - 19.05.2013 23:59	3201.03	2929.07	-8.50%	3.07%	2829.07%	-4.50%	1.53%	88.20%	881.95
190	19.05.2013 23:59 - 26.05.2013 23:59	2929.07	2706.73	-7.59%	-4.75%	2606.73%	-6.19%	-4.75%	76.54%	765.38
191	26.05.2013 23:59 - 02.06.2013 23:59	2706.73	2598.50	-4.00%	-8.56%	2498.50%	-4.00%	-8.56%	69.48%	694.79
192	02.06.2013 23:59 - 09.06.2013 23:59	2598.50	2454.18	-5.55%	-5.55%	2354.18%	-5.55%	-5.55%	60.07%	600.66
193	09.06.2013 23:59 - 16.06.2013 23:59	2454.18	2673.71	8.95%	2.89%	2573.71%	7.41%	1.45%	71.93%	719.32
194	16.06.2013 23:59 - 23.06.2013 23:59	2673.71	2838.91	6.18%	9.25%	2738.91%	3.13%	4.63%	77.32%	773.19
195	23.06.2013 23:59 - 30.06.2013 23:59	2838.91	2862.67	0.84%	10.17%	2762.67%	0.44%	5.08%	78.09%	780.94
196	30.06.2013 23:59 - 07.07.2013 23:59	2862.67	3255.01	13.71%	25.26%	3155.01%	7.18%	12.63%	90.89%	908.88
197	07.07.2013 23:59 - 14.07.2013 23:59	3255.01	3152.21	-3.16%	-3.16%	3052.21%	-3.16%	-3.16%	84.86%	848.60
198	14.07.2013 23:59 - 21.07.2013 23:59	3152.21	3038.54	-3.61%	-6.65%	2938.54%	-3.61%	-6.65%	78.19%	781.94
199	21.07.2013 23:59 - 28.07.2013 23:59	3038.54	3013.62	-0.82%	-7.42%	2913.62%	-0.82%	-7.42%	76.73%	767.32
200	28.07.2013 23:59 - 04.08.2013 23:59	3013.62	3164.53	5.01%	-2.78%	3064.53%	5.01%	-2.78%	85.58%	855.82
201	04.08.2013 23:59 - 11.08.2013 23:59	3164.53	3304.42	4.42%	4.42%	3204.42%	2.21%	2.21%	89.68%	896.84
202	11.08.2013 23:59 - 18.08.2013 23:59	3304.42	3044.61	-7.86%	-3.79%	2944.61%	-5.87%	-3.79%	78.55%	785.50
203	18.08.2013 23:59 - 25.08.2013 23:59	3044.61	2964.04	-2.65%	-6.34%	2864.04%	-2.65%	-6.34%	73.82%	738.25
204	25.08.2013 23:59 - 01.09.2013 23:59	2964.04	3148.55	6.22%	-0.50%	3048.55%	6.22%	-0.50%	84.65%	846.45
205	01.09.2013 23:59 - 08.09.2013 23:59	3148.55	2756.49	-12.45%	-12.45%	2656.49%	-12.45%	-12.45%	61.65%	616.53
206	08.09.2013 23:59 - 15.09.2013 23:59	2756.49	3024.83	9.73%	-3.93%	2924.83%	9.73%	-3.93%	77.39%	773.90
207	15.09.2013 23:59 - 22.09.2013 23:59	3024.83	3240.80	7.14%	2.93%	3140.80%	5.62%	1.46%	87.35%	873.50
208	22.09.2013 23:59 - 29.09.2013 23:59	3240.80	3172.38	-2.11%	0.76%	3072.38%	-1.07%	0.38%	85.34%	853.44
209	29.09.2013 23:59 - 06.10.2013 23:59	3172.38	3065.24	-3.38%	-2.65%	2965.24%	-3.01%	-2.65%	79.76%	797.59
210	06.10.2013 23:59 - 13.10.2013 23:59	3065.24	2948.47	-3.81%	-3.81%	2848.47%	-3.81%	-3.81%	72.91%	729.12
211	13.10.2013 23:59 - 20.10.2013 23:59	2948.47	2674.81	-9.28%	-12.74%	2574.81%	-9.28%	-12.74%	56.86%	568.63
212	20.10.2013 23:59 - 27.10.2013 23:59	2674.81	2651.26	-0.88%	-13.51%	2551.26%	-0.88%	-13.51%	55.48%	554.82
213	27.10.2013 23:59 - 03.11.2013 23:59	2651.26	2614.16	-1.40%	-14.72%	2514.16%	-1.40%	-14.72%	53.31%	533.06
214	03.11.2013 23:59 - 10.11.2013 23:59	2614.16	2329.08	-10.91%	-10.91%	2229.08%	-10.91%	-10.91%	36.59%	365.88
215	10.11.2013 23:59 - 17.11.2013 23:59	2329.08	2002.00	-14.04%	-23.42%	1902.00%	-14.04%	-23.42%	17.41%	174.06
216	17.11.2013 23:59 - 24.11.2013 23:59	2002.00	2561.08	27.93%	-2.03%	2461.08%	27.93%	-2.03%	50.19%	501.93
217	24.11.2013 23:59 - 01.12.2013 23:59	2561.08	2810.19	9.73%	7.50%	2710.19%	5.90%	3.75%	59.05%	590.54
218	01.12.2013 23:59 - 08.12.2013 23:59	2810.19	2729.54	-2.87%	-2.87%	2629.54%	-2.87%	-2.87%	54.49%	544.89
219	08.12.2013 23:59 - 15.12.2013 23:59	2729.54	2249.47	-17.59%	-19.95%	2149.47%	-17.59%	-19.95%	27.32%	273.18
220	15.12.2013 23:59 - 22.12.2013 23:59	2249.47	1947.47	-13.43%	-30.70%	1847.47%	-13.43%	-30.70%	10.22%	102.25
221	22.12.2013 23:59 - 29.12.2013 23:59	1947.47	2246.94	15.38%	-20.04%	2146.94%	15.38%	-20.04%	27.17%	271.75
222	29.12.2013 23:59 - 05.01.2014 23:59	2246.94	2269.71	1.01%	-19.23%	2169.71%	1.01%	-19.23%	28.46%	284.63
223	05.01.2014 23:59 - 12.01.2014 23:59	2269.71	2166.20	-4.56%	-4.56%	2066.20%	-4.56%	-4.56%	22.60%	226.05
224	12.01.2014 23:59 - 19.01.2014 23:59	2166.20	2267.30	4.67%	-0.11%	2167.30%	4.67%	-0.11%	28.33%	283.27
225	19.01.2014 23:59 - 26.01.2014 23:59	2267.30	2479.91	9.38%	9.26%	2379.91%	4.74%	4.63%	34.41%	344.12
226	26.01.2014 23:59 - 02.02.2014 23:59	2479.91	2586.83	4.31%	13.97%	2486.83%	2.25%	6.99%	37.44%	374.38
227	02.02.2014 23:59 - 09.02.2014 23:59	2586.83	2557.67	-1.13%	-1.13%	2457.67%	-1.13%	-1.13%	35.89%	358.89
228	09.02.2014 23:59 - 16.02.2014 23:59	2557.67	2657.41	3.90%	2.73%	2557.41%	2.52%	1.36%	39.31%	393.13
229	16.02.2014 23:59 - 23.02.2014 23:59	2657.41	2515.86	-5.33%	-2.74%	2415.86%	-4.05%	-2.74%	33.67%	336.67
230	23.02.2014 23:59 - 02.03.2014 23:59	2515.86	2960.62	17.68%	14.45%	2860.62%	10.25%	7.22%	47.37%	473.68
231	02.03.2014 23:59 - 09.03.2014 23:59	2960.62	3067.13	3.60%	3.60%	2967.13%	1.80%	1.80%	50.02%	500.18
232	09.03.2014 23:59 - 16.03.2014 23:59	3067.13	3100.30	1.08%	4.72%	3000.30%	0.55%	2.36%	50.84%	508.44
233	16.03.2014 23:59 - 23.03.2014 23:59	3100.30	2867.12	-7.52%	-3.16%	2767.12%	-5.39%	-3.16%	42.71%	427.13
234	23.03.2014 23:59 - 30.03.2014 23:59	2867.12	2692.67	-6.08%	-9.05%	2592.67%	-6.08%	-9.05%	34.03%	340.30
235	30.03.2014 23:59 - 06.04.2014 23:59	2692.67	2490.34	-7.51%	-15.88%	2390.34%	-7.51%	-15.88%	23.96%	239.59
236	06.04.2014 23:59 - 13.04.2014 23:59	2490.34	2479.61	-0.43%	-0.43%	2379.61%	-0.43%	-0.43%	23.42%	234.25
237	13.04.2014 23:59 - 20.04.2014 23:59	2479.61	2252.72	-9.15%	-9.54%	2152.72%	-9.15%	-9.54%	12.13%	121.31
238	20.04.2014 23:59 - 27.04.2014 23:59	2252.72	2052.93	-8.87%	-17.56%	1952.93%	-8.87%	-17.56%	2.19%	21.86
239	27.04.2014 23:59 - 04.05.2014 23:59	2052.93	1939.06	-5.55%	-22.14%	1839.06%	-5.55%	-22.14%	-3.48%	-34.82
240	04.05.2014 23:59 - 11.05.2014 23:59	1939.06	2180.41	12.45%	12.45%	2080.41%	6.22%	6.22%	2.53%	25.25
241	11.05.2014 23:59 - 18.05.2014 23:59	2180.41	2005.68	-8.01%	3.44%	1905.68%	-4.24%	1.72%	-1.82%	-18.24
242	18.05.2014 23:59 - 25.05.2014 23:59	2005.68	1833.65	-8.58%	-5.44%	1733.65%	-7.03%	-5.44%	-8.73%	-87.28
243	25.05.2014 23:59 - 01.06.2014 23:59	1833.65	1760.56	-3.99%	-9.21%	1660.56%	-3.99%	-9.21%	-12.37%	-123.67
244	01.06.2014 23:59 - 08.06.2014 23:59	1760.56	1750.09	-0.59%	-0.59%	1650.09%	-0.59%	-0.59%	-12.89%	-128.88
245	08.06.2014 23:59 - 15.06.2014 23:59	1750.09	1896.83	8.38%	7.74%	1796.83%	4.49%	3.87%	-8.98%	-89.75
246	15.06.2014 23:59 - 22.06.2014 23:59	1896.83	1784.72	-5.91%	1.37%	1684.72%	-3.07%	0.69%	-11.77%	-117.65
247	22.06.2014 23:59 - 29.06.2014 23:59	1784.72	1730.82	-3.02%	-1.69%	1630.82%	-2.36%	-1.69%	-13.85%	-138.47
248	29.06.2014 23:59 - 06.07.2014 23:59	1730.82	1857.32	7.31%	5.50%	1757.32%	4.51%	2.75%	-9.96%	-99.58
249	06.07.2014 23:59 - 13.07.2014 23:59	1857.32	1883.81	1.43%	1.43%	1783.81%	0.71%	0.71%	-9.32%	-93.16
250	13.07.2014 23:59 - 20.07.2014 23:59	1883.81	1692.33	-10.16%	-8.88%	1592.33%	-9.53%	-8.88%	-17.96%	-179.57
251	20.07.2014 23:59 - 27.07.2014 23:59	1692.33	1704.21	0.70%	-8.24%	1604.21%	0.70%	-8.24%	-17.38%	-173.81
252	27.07.2014 23:59 - 03.08.2014 23:59	1704.21	1639.72	-3.78%	-11.72%	1539.72%	-3.78%	-11.72%	-20.51%	-205.07
253	03.08.2014 23:59 - 10.08.2014 23:59	1639.72	1743.43	6.32%	6.32%	1643.43%	3.16%	3.16%	-17.99%	-179.94
254	10.08.2014 23:59 - 17.08.2014 23:59	1743.43	1691.29	-2.99%	3.15%	1591.29%	-1.54%	1.57%	-19.26%	-192.57
255	17.08.2014 23:59 - 24.08.2014 23:59	1691.29	1660.30	-1.83%	1.26%	1560.30%	-0.93%	0.63%	-20.01%	-200.09
256	24.08.2014 23:59 - 31.08.2014 23:59	1660.30	1651.95	-0.50%	0.75%	1551.95%	-0.25%	0.37%	-20.21%	-202.11
257	31.08.2014 23:59 - 07.09.2014 23:59	1651.95	1622.26	-1.80%	-1.06%	1522.26%	-1.43%	-1.06%	-21.35%	-213.54
258	07.09.2014 23:59 - 14.09.2014 23:59	1622.26	1687.78	4.04%	4.04%	1587.78%	2.02%	2.02%	-19.77%	-197.66
259	14.09.2014 23:59 - 21.09.2014 23:59	1687.78	1750.70	3.73%	7.92%	1650.70%	1.90%	3.96%	-18.24%	-182.41
260	21.09.2014 23:59 - 28.09.2014 23:59	1750.70	1677.95	-4.16%	3.43%	1577.95%	-2.16%	1.72%	-20.00%	-200.04
261	28.09.2014 23:59 - 05.10.2014 23:59	1677.95	2015.44	20.11%	24.24%	1915.44%	10.23%	12.12%	-11.82%	-118.23
262	05.10.2014 23:59 - 12.10.2014 23:59	2015.44	2099.95	4.19%	4.19%	1999.95%	2.10%	2.10%	-9.97%	-99.75
263	12.10.2014 23:59 - 19.10.2014 23:59	2099.95	2408.06	14.67%	19.48%	2308.06%	7.49%	9.74%	-3.23%	-32.35
264	19.10.2014 23:59 - 26.10.2014 23:59	2408.06	2426.00	0.74%	20.37%	2326.00%	0.41%	10.19%	-2.84%	-28.42
265	26.10.2014 23:59 - 02.11.2014 23:59	2426.00	2302.19	-5.10%	14.23%	2202.19%	-2.79%	7.11%	-5.55%	-55.51
266	02.11.2014 23:59 - 09.11.2014 23:59	2302.19	2218.37	-3.64%	-3.64%	2118.37%	-3.64%	-3.64%	-8.99%	-89.89
267	09.11.2014 23:59 - 16.11.2014 23:59	2218.37	2398.67	8.13%	4.19%	2298.67%	5.95%	2.10%	-3.57%	-35.72
268	16.11.2014 23:59 - 23.11.2014 23:59	2398.67	2555.58	6.54%	11.01%	2455.58%	3.34%	5.50%	-0.35%	-3.53
269	23.11.2014 23:59 - 30.11.2014 23:59	2555.58	2689.87	5.25%	16.84%	2589.87%	2.76%	8.42%	2.40%	24.02
270	30.11.2014 23:59 - 07.12.2014 23:59	2689.87	2566.86	-4.57%	11.50%	2466.86%	-2.46%	5.75%	-0.12%	-1.21
271	07.12.2014 23:59 - 14.12.2014 23:59	2566.86	2665.11	3.83%	3.83%	2565.11%	1.91%	1.91%	1.79%	17.90
272	14.12.2014 23:59 - 21.12.2014 23:59	2665.11	2463.39	-7.57%	-4.03%	2363.39%	-5.83%	-4.03%	-4.15%	-41.48
273	21.12.2014 23:59 - 28.12.2014 23:59	2463.39	2473.10	0.39%	-3.65%	2373.10%	0.39%	-3.65%	-3.77%	-37.70
274	28.12.2014 23:59 - 04.01.2015 23:59	2473.10	2699.84	9.17%	5.18%	2599.84%	6.48%	2.59%	2.47%	24.66
275	04.01.2015 23:59 - 11.01.2015 23:59	2699.84	2639.36	-2.24%	-2.24%	2539.36%	-2.24%	-2.24%	0.17%	1.70
276	11.01.2015 23:59 - 18.01.2015 23:59	2639.36	2462.75	-6.69%	-8.78%	2362.75%	-6.69%	-8.78%	-6.53%	-65.32
277	18.01.2015 23:59 - 25.01.2015 23:59	2462.75	2397.40	-2.65%	-11.20%	2297.40%	-2.65%	-11.20%	-9.01%	-90.13
278	25.01.2015 23:59 - 01.02.2015 23:59	2397.40	2516.76	4.98%	-6.78%	2416.76%	4.98%	-6.78%	-4.48%	-44.83
279	01.02.2015 23:59 - 08.02.2015 23:59	2516.76	2780.77	10.49%	10.49%	2680.77%	5.25%	5.25%	0.53%	5.27
280	08.02.2015 23:59 - 15.02.2015 23:59	2780.77	2892.72	4.03%	14.94%	2792.72%	2.11%	7.47%	2.65%	26.52
281	15.02.2015 23:59 - 22.02.2015 23:59	2892.72	2836.04	-1.96%	12.69%	2736.04%	-1.05%	6.34%	1.58%	15.76
282	22.02.2015 23:59 - 01.03.2015 23:59	2836.04	2969.66	4.71%	18.00%	2869.66%	2.50%	9.00%	4.11%	41.12
283	01.03.2015 23:59 - 08.03.2015 23:59	2969.66	2981.56	0.40%	0.40%	2881.56%	0.20%	0.20%	4.32%	43.20
284	08.03.2015 23:59 - 15.03.2015 23:59	2981.56	3025.19	1.46%	1.87%	2925.19%	0.73%	0.93%	5.09%	50.85
285	15.03.2015 23:59 - 22.03.2015 23:59	3025.19	3403.91	12.52%	14.62%	3303.91%	6.32%	7.31%	11.72%	117.24
286	22.03.2015 23:59 - 29.03.2015 23:59	3403.91	3332.16	-2.11%	12.21%	3232.16%	-1.13%	6.10%	10.47%	104.66
287	29.03.2015 23:59 - 05.04.2015 23:59	3332.16	3225.44	-3.20%	8.61%	3125.44%	-1.69%	4.31%	8.60%	85.95
288	05.04.2015 23:59 - 12.04.2015 23:59	3225.44	3573.35	10.79%	10.79%	3473.35%	5.39%	5.39%	14.45%	144.52
289	12.04.2015 23:59 - 19.04.2015 23:59	3573.35	3487.53	-2.40%	8.13%	3387.53%	-1.26%	4.06%	13.01%	130.07
290	19.04.2015 23:59 - 26.04.2015 23:59	3487.53	3474.28	-0.38%	7.71%	3374.28%	-0.20%	3.86%	12.78%	127.84
291	26.04.2015 23:59 - 03.05.2015 23:59	3474.28	3593.14	3.42%	11.40%	3493.14%	1.77%	5.70%	14.79%	147.85
292	03.05.2015 23:59 - 10.05.2015 23:59	3593.14	3691.45	2.74%	2.74%	3591.45%	1.37%	1.37%	16.36%	163.56
293	10.05.2015 23:59 - 17.05.2015 23:59	3691.45	4059.86	9.98%	12.99%	3959.86%	5.06%	6.49%	22.24%	222.40
294	17.05.2015 23:59 - 24.05.2015 23:59	4059.86	4125.97	1.63%	14.83%	4025.97%	0.86%	7.41%	23.30%	232.96
295	24.05.2015 23:59 - 31.05.2015 23:59	4125.97	4324.46	4.81%	20.35%	4224.46%	2.57%	10.18%	26.47%	264.66
296	31.05.2015 23:59 - 07.06.2015 23:59	4324.46	4459.02	3.11%	24.10%	4359.02%	1.70%	12.05%	28.62%	286.16
297	07.06.2015 23:59 - 14.06.2015 23:59	4459.02	4546.09	1.95%	1.95%	4446.09%	0.98%	0.98%	29.87%	298.72
298	14.06.2015 23:59 - 21.06.2015 23:59	4546.09	4499.75	-1.02%	0.91%	4399.75%	-0.51%	0.46%	29.20%	292.03
299	21.06.2015 23:59 - 28.06.2015 23:59	4499.75	4480.52	-0.43%	0.48%	4380.52%	-0.21%	0.24%	28.93%	289.26
300	28.06.2015 23:59 - 05.07.2015 23:59	4480.52	4238.13	-5.41%	-4.95%	4138.13%	-5.18%	-4.95%	22.24%	222.44
301	05.07.2015 23:59 - 12.07.2015 23:59	4238.13	3779.66	-10.82%	-10.82%	3679.66%	-10.82%	-10.82%	9.02%	90.20
302	12.07.2015 23:59 - 19.07.2015 23:59	3779.66	3863.00	2.20%	-8.85%	3763.00%	2.20%	-8.85%	11.42%	114.24
303	19.07.2015 23:59 - 26.07.2015 23:59	3863.00	3739.57	-3.20%	-11.76%	3639.57%	-3.20%	-11.76%	7.86%	78.64
304	26.07.2015 23:59 - 02.08.2015 23:59	3739.57	3399.33	-9.10%	-19.79%	3299.33%	-9.10%	-19.79%	-1.95%	-19.50
305	02.08.2015 23:59 - 09.08.2015 23:59	3399.33	3231.76	-4.93%	-4.93%	3131.76%	-4.93%	-4.93%	-6.78%	-67.83
306	09.08.2015 23:59 - 16.08.2015 23:59	3231.76	3210.67	-0.65%	-5.55%	3110.67%	-0.65%	-5.55%	-7.39%	-73.92
307	16.08.2015 23:59 - 23.08.2015 23:59	3210.67	3505.83	9.19%	3.13%	3405.83%	7.53%	1.57%	-0.41%	-4.14
308	23.08.2015 23:59 - 30.08.2015 23:59	3505.83	4690.87	33.80%	37.99%	4590.87%	17.16%	19.00%	16.68%	166.77
309	30.08.2015 23:59 - 06.09.2015 23:59	4690.87	4932.37	5.15%	45.10%	4832.37%	2.99%	22.55%	20.16%	201.60
310	06.09.2015 23:59 - 13.09.2015 23:59	4932.37	4611.73	-6.50%	-6.50%	4511.73%	-6.50%	-6.50%	12.35%	123.48
311	13.09.2015 23:59 - 20.09.2015 23:59	4611.73	4974.18	7.86%	0.85%	4874.18%	7.41%	0.42%	20.67%	206.69
312	20.09.2015 23:59 - 27.09.2015 23:59	4974.18	5180.28	4.14%	5.03%	5080.28%	2.08%	2.51%	23.18%	231.79
313	27.09.2015 23:59 - 04.10.2015 23:59	5180.28	4797.36	-7.39%	-2.74%	4697.36%	-5.12%	-2.74%	16.87%	168.71
314	04.10.2015 23:59 - 11.10.2015 23:59	4797.36	4839.65	0.88%	0.88%	4739.65%	0.44%	0.44%	17.39%	173.86
315	11.10.2015 23:59 - 18.10.2015 23:59	4839.65	5208.88	7.63%	8.58%	5108.88%	3.83%	4.29%	21.88%	218.83
316	18.10.2015 23:59 - 25.10.2015 23:59	5208.88	5548.23	6.51%	15.65%	5448.23%	3.39%	7.83%	26.02%	260.17
317	25.10.2015 23:59 - 01.11.2015 23:59	5548.23	4851.01	-12.57%	1.12%	4751.01%	-6.74%	0.56%	17.52%	175.24
318	01.11.2015 23:59 - 08.11.2015 23:59	4851.01	6548.71	35.00%	35.00%	6448.71%	17.50%	17.50%	38.09%	380.89
319	08.11.2015 23:59 - 15.11.2015 23:59	6548.71	6552.73	0.06%	35.08%	6452.73%	0.04%	17.54%	38.14%	381.38
320	15.11.2015 23:59 - 22.11.2015 23:59	6552.73	6157.55	-6.03%	26.93%	6057.55%	-3.47%	13.47%	33.35%	333.51
321	22.11.2015 23:59 - 29.11.2015 23:59	6157.55	5755.35	-6.53%	18.64%	5655.35%	-3.65%	9.32%	28.48%	284.79
322	29.11.2015 23:59 - 06.12.2015 23:59	5755.35	6676.24	16.00%	37.63%	6576.24%	8.68%	18.81%	39.63%	396.34
323	06.12.2015 23:59 - 13.12.2015 23:59	6676.24	6912.70	3.54%	3.54%	6812.70%	1.77%	1.77%	42.11%	421.07
324	13.12.2015 23:59 - 20.12.2015 23:59	6912.70	5429.86	-21.45%	-18.67%	5329.86%	-20.08%	-18.67%	13.57%	135.66
325	20.12.2015 23:59 - 27.12.2015 23:59	5429.86	5360.75	-1.27%	-19.70%	5260.75%	-1.27%	-19.70%	12.12%	121.20
326	27.12.2015 23:59 - 03.01.2016 23:59	5360.75	5691.75	6.17%	-14.75%	5591.75%	6.17%	-14.75%	19.04%	190.43
327	03.01.2016 23:59 - 10.01.2016 23:59	5691.75	6428.44	12.94%	12.94%	6328.44%	6.47%	6.47%	26.75%	267.47
328	10.01.2016 23:59 - 17.01.2016 23:59	6428.44	6616.40	2.92%	16.25%	6516.40%	1.55%	8.12%	28.71%	287.13
329	17.01.2016 23:59 - 24.01.2016 23:59	6616.40	5294.22	-19.98%	-6.98%	5194.22%	-13.97%	-6.98%	10.73%	107.29
330	24.01.2016 23:59 - 31.01.2016 23:59	5294.22	4973.71	-6.05%	-12.62%	4873.71%	-6.05%	-12.62%	4.03%	40.25
331	31.01.2016 23:59 - 07.02.2016 23:59	4973.71	7190.80	44.58%	26.34%	7090.80%	29.51%	13.17%	34.72%	347.19
332	07.02.2016 23:59 - 14.02.2016 23:59	7190.80	8293.36	15.33%	15.33%	8193.36%	7.67%	7.67%	45.05%	450.48
333	14.02.2016 23:59 - 21.02.2016 23:59	8293.36	7527.37	-9.24%	4.68%	7427.37%	-4.95%	2.34%	37.87%	378.72
334	21.02.2016 23:59 - 28.02.2016 23:59	7527.37	8814.99	17.11%	22.59%	8714.99%	8.75%	11.29%	49.93%	499.34
335	28.02.2016 23:59 - 06.03.2016 23:59	8814.99	8554.93	-2.95%	18.97%	8454.93%	-1.62%	9.49%	47.50%	474.98
336	06.03.2016 23:59 - 13.03.2016 23:59	8554.93	8409.56	-1.70%	-1.70%	8309.56%	-1.70%	-1.70%	44.99%	449.92
337	13.03.2016 23:59 - 20.03.2016 23:59	8409.56	9700.99	15.36%	13.40%	9600.99%	8.54%	6.70%	57.38%	573.78
338	20.03.2016 23:59 - 27.03.2016 23:59	9700.99	8942.56	-7.82%	4.53%	8842.56%	-4.15%	2.27%	50.84%	508.40
339	27.03.2016 23:59 - 03.04.2016 23:59	8942.56	10685.22	19.49%	24.90%	10585.22%	9.96%	12.45%	65.86%	658.62
340	03.04.2016 23:59 - 10.04.2016 23:59	10685.22	11216.74	4.97%	4.97%	11116.74%	2.49%	2.49%	69.99%	699.88
341	10.04.2016 23:59 - 17.04.2016 23:59	11216.74	10481.37	-6.56%	-1.91%	10381.37%	-4.29%	-1.91%	62.70%	626.98
342	17.04.2016 23:59 - 24.04.2016 23:59	10481.37	11418.03	8.94%	6.86%	11318.03%	5.44%	3.43%	71.55%	715.50
343	24.04.2016 23:59 - 01.05.2016 23:59	11418.03	15287.66	33.89%	43.07%	15187.66%	17.51%	21.54%	101.58%	1015.83
344	01.05.2016 23:59 - 08.05.2016 23:59	15287.66	14549.27	-4.83%	-4.83%	14449.27%	-4.83%	-4.83%	91.85%	918.47
345	08.05.2016 23:59 - 15.05.2016 23:59	14549.27	13378.43	-8.05%	-12.49%	13278.43%	-8.05%	-12.49%	76.41%	764.08
346	15.05.2016 23:59 - 22.05.2016 23:59	13378.43	14938.81	11.66%	-2.28%	14838.81%	11.66%	-2.28%	96.98%	969.83
347	22.05.2016 23:59 - 29.05.2016 23:59	14938.81	18114.01	21.25%	18.49%	18014.01%	11.79%	9.24%	120.22%	1202.17
348	29.05.2016 23:59 - 05.06.2016 23:59	18114.01	22688.15	25.25%	48.41%	22588.15%	13.69%	24.20%	150.37%	1503.75
349	05.06.2016 23:59 - 12.06.2016 23:59	22688.15	30742.02	35.50%	35.50%	30642.02%	17.75%	17.75%	194.81%	1948.14
350	12.06.2016 23:59 - 19.06.2016 23:59	30742.02	23750.06	-22.74%	4.68%	23650.06%	-13.09%	2.34%	156.23%	1562.34
351	19.06.2016 23:59 - 26.06.2016 23:59	23750.06	23375.09	-1.58%	3.03%	23275.09%	-0.81%	1.51%	154.17%	1541.65
352	26.06.2016 23:59 - 03.07.2016 23:59	23375.09	23915.91	2.31%	5.41%	23815.91%	1.17%	2.71%	157.15%	1571.49
353	03.07.2016 23:59 - 10.07.2016 23:59	23915.91	24463.40	2.29%	2.29%	24363.40%	1.14%	1.14%	160.09%	1600.93
354	10.07.2016 23:59 - 17.07.2016 23:59	24463.40	24929.40	1.90%	4.24%	24829.40%	0.96%	2.12%	162.60%	1625.98
355	17.07.2016 23:59 - 24.07.2016 23:59	24929.40	22447.82	-9.95%	-6.14%	22347.82%	-8.09%	-6.14%	141.36%	1413.64
356	24.07.2016 23:59 - 31.07.2016 23:59	22447.82	23823.68	6.13%	-0.39%	23723.68%	6.13%	-0.39%	156.16%	1561.58
357	31.07.2016 23:59 - 07.08.2016 23:59	23823.68	23228.28	-2.50%	-2.88%	23128.28%	-2.50%	-2.88%	149.76%	1497.56
358	07.08.2016 23:59 - 14.08.2016 23:59	23228.28	22564.44	-2.86%	-2.86%	22464.44%	-2.86%	-2.86%	142.62%	1426.18
359	14.08.2016 23:59 - 21.08.2016 23:59	22564.44	22652.86	0.39%	-2.48%	22552.86%	0.39%	-2.48%	143.57%	1435.69
360	21.08.2016 23:59 - 28.08.2016 23:59	22652.86	22264.83	-1.71%	-4.15%	22164.83%	-1.71%	-4.15%	139.40%	1393.96
361	28.08.2016 23:59 - 04.09.2016 23:59	22264.83	20886.47	-6.19%	-10.08%	20786.47%	-6.19%	-10.08%	124.58%	1245.76
362	04.09.2016 23:59 - 11.09.2016 23:59	20886.47	22646.79	8.43%	8.43%	22546.79%	4.21%	4.21%	134.04%	1340.40
363	11.09.2016 23:59 - 18.09.2016 23:59	22646.79	22721.53	0.33%	8.79%	22621.53%	0.17%	4.39%	134.44%	1344.41
364	18.09.2016 23:59 - 25.09.2016 23:59	22721.53	17126.19	-24.63%	-18.00%	17026.19%	-21.45%	-18.00%	84.14%	841.45
365	25.09.2016 23:59 - 02.10.2016 23:59	17126.19	16030.59	-6.40%	-23.25%	15930.59%	-6.40%	-23.25%	72.36%	723.64
366	02.10.2016 23:59 - 09.10.2016 23:59	16030.59	14379.13	-10.30%	-10.30%	14279.13%	-10.30%	-10.30%	54.61%	546.08
367	09.10.2016 23:59 - 16.10.2016 23:59	14379.13	16576.09	15.28%	3.40%	16476.09%	13.38%	1.70%	75.30%	752.97
368	16.10.2016 23:59 - 23.10.2016 23:59	16576.09	19612.64	18.32%	22.35%	19512.64%	9.31%	11.17%	91.62%	916.22
369	23.10.2016 23:59 - 30.10.2016 23:59	19612.64	18076.52	-7.83%	12.76%	17976.52%	-4.31%	6.38%	83.36%	833.64
370	30.10.2016 23:59 - 06.11.2016 23:59	18076.52	19160.34	6.00%	19.52%	19060.34%	3.18%	9.76%	89.19%	891.90
371	06.11.2016 23:59 - 13.11.2016 23:59	19160.34	19672.55	2.67%	2.67%	19572.55%	1.34%	1.34%	91.72%	917.19
372	13.11.2016 23:59 - 20.11.2016 23:59	19672.55	24818.70	26.16%	29.53%	24718.70%	13.25%	14.77%	117.13%	1171.26
373	20.11.2016 23:59 - 27.11.2016 23:59	24818.70	26806.86	8.01%	39.91%	26706.86%	4.52%	19.95%	126.94%	1269.41
374	27.11.2016 23:59 - 04.12.2016 23:59	26806.86	21954.98	-18.10%	14.59%	21854.98%	-10.56%	7.29%	102.99%	1029.88
375	04.12.2016 23:59 - 11.12.2016 23:59	21954.98	20208.93	-7.95%	-7.95%	20108.93%	-7.95%	-7.95%	86.84%	868.44
376	11.12.2016 23:59 - 18.12.2016 23:59	20208.93	25454.82	25.96%	15.94%	25354.82%	17.30%	7.97%	119.17%	1191.67
377	18.12.2016 23:59 - 25.12.2016 23:59	25454.82	25739.15	1.12%	17.24%	25639.15%	0.60%	8.62%	120.48%	1204.81
378	25.12.2016 23:59 - 01.01.2017 23:59	25739.15	21734.47	-15.56%	-1.00%	21634.47%	-8.86%	-1.00%	100.95%	1009.49
379	01.01.2017 23:59 - 08.01.2017 23:59	21734.47	19032.81	-12.43%	-12.43%	18932.81%	-12.43%	-12.43%	75.97%	759.70
380	08.01.2017 23:59 - 15.01.2017 23:59	19032.81	15730.18	-17.35%	-27.63%	15630.18%	-17.35%	-27.63%	45.44%	454.35
381	15.01.2017 23:59 - 22.01.2017 23:59	15730.18	13917.59	-11.52%	-35.97%	13817.59%	-11.52%	-35.97%	28.68%	286.77
382	22.01.2017 23:59 - 29.01.2017 23:59	13917.59	14787.32	6.25%	-31.96%	14687.32%	6.25%	-31.96%	36.72%	367.18
383	29.01.2017 23:59 - 05.02.2017 23:59	14787.32	14112.25	-4.57%	-35.07%	14012.25%	-4.57%	-35.07%	30.48%	304.77
384	05.02.2017 23:59 - 12.02.2017 23:59	14112.25	13271.73	-5.96%	-5.96%	13171.73%	-5.96%	-5.96%	22.71%	227.05
385	12.02.2017 23:59 - 19.02.2017 23:59	13271.73	13420.68	1.12%	-4.90%	13320.68%	1.12%	-4.90%	24.08%	240.83
386	19.02.2017 23:59 - 26.02.2017 23:59	13420.68	13229.86	-1.42%	-6.25%	13129.86%	-1.42%	-6.25%	22.32%	223.18
387	26.02.2017 23:59 - 05.03.2017 23:59	13229.86	11989.19	-9.38%	-15.04%	11889.19%	-9.38%	-15.04%	10.85%	108.48
388	05.03.2017 23:59 - 12.03.2017 23:59	11989.19	11620.30	-3.08%	-3.08%	11520.30%	-3.08%	-3.08%	7.44%	74.37
389	12.03.2017 23:59 - 19.03.2017 23:59	11620.30	12363.91	6.40%	3.13%	12263.91%	4.79%	1.56%	12.58%	125.80
390	19.03.2017 23:59 - 26.03.2017 23:59	12363.91	13000.83	5.15%	8.44%	12900.83%	2.62%	4.22%	15.52%	155.24
391	26.03.2017 23:59 - 02.04.2017 23:59	13000.83	12894.95	-0.81%	7.55%	12794.95%	-0.42%	3.78%	15.03%	150.35
392	02.04.2017 23:59 - 09.04.2017 23:59	12894.95	12660.68	-1.82%	-1.82%	12560.68%	-1.82%	-1.82%	12.94%	129.45
393	09.04.2017 23:59 - 16.04.2017 23:59	12660.68	14641.25	15.64%	13.54%	14541.25%	8.75%	6.77%	22.82%	228.24
394	16.04.2017 23:59 - 23.04.2017 23:59	14641.25	17511.84	19.61%	35.80%	17411.84%	10.42%	17.90%	35.63%	356.28
395	23.04.2017 23:59 - 30.04.2017 23:59	17511.84	13662.94	-21.98%	5.96%	13562.94%	-12.66%	2.98%	18.46%	184.60
396	30.04.2017 23:59 - 07.05.2017 23:59	13662.94	16064.63	17.58%	24.58%	15964.63%	9.04%	12.29%	29.17%	291.73
397	07.05.2017 23:59 - 14.05.2017 23:59	16064.63	15336.07	-4.54%	-4.54%	15236.07%	-4.54%	-4.54%	23.31%	233.15
398	14.05.2017 23:59 - 21.05.2017 23:59	15336.07	17225.09	12.32%	7.22%	17125.09%	8.53%	3.61%	33.84%	338.39
399	21.05.2017 23:59 - 28.05.2017 23:59	17225.09	19086.93	10.81%	18.81%	18986.93%	5.59%	9.41%	41.32%	413.24
400	28.05.2017 23:59 - 04.06.2017 23:59	19086.93	16750.27	-12.24%	4.27%	16650.27%	-6.65%	2.13%	31.93%	319.30
401	04.06.2017 23:59 - 11.06.2017 23:59	16750.27	16993.22	1.45%	1.45%	16893.22%	0.73%	0.73%	32.89%	328.86
402	11.06.2017 23:59 - 18.06.2017 23:59	16993.22	17308.13	1.85%	3.33%	17208.13%	0.93%	1.67%	34.13%	341.26
403	18.06.2017 23:59 - 25.06.2017 23:59	17308.13	17973.77	3.85%	7.30%	17873.77%	1.95%	3.65%	36.75%	367.48
404	25.06.2017 23:59 - 02.07.2017 23:59	17973.77	27327.86	52.04%	63.15%	27227.86%	26.94%	31.57%	73.59%	735.85
405	02.07.2017 23:59 - 09.07.2017 23:59	27327.86	29783.48	8.99%	8.99%	29683.48%	4.49%	4.49%	81.38%	813.84
406	09.07.2017 23:59 - 16.07.2017 23:59	29783.48	36457.08	22.41%	33.41%	36357.08%	11.69%	16.70%	102.58%	1025.80
407	16.07.2017 23:59 - 23.07.2017 23:59	36457.08	46560.06	27.71%	70.38%	46460.06%	15.84%	35.19%	134.67%	1346.67
408	23.07.2017 23:59 - 30.07.2017 23:59	46560.06	40267.61	-13.51%	47.35%	40167.61%	-8.52%	23.68%	114.68%	1146.82
409	30.07.2017 23:59 - 06.08.2017 23:59	40267.61	39920.26	-0.86%	46.08%	39820.26%	-0.51%	23.04%	113.58%	1135.79
410	06.08.2017 23:59 - 13.08.2017 23:59	39920.26	34117.32	-14.54%	-14.54%	34017.32%	-14.54%	-14.54%	82.53%	825.32
411	13.08.2017 23:59 - 20.08.2017 23:59	34117.32	27916.18	-18.18%	-30.07%	27816.18%	-18.18%	-30.07%	49.36%	493.55
412	20.08.2017 23:59 - 27.08.2017 23:59	27916.18	35081.15	25.67%	-12.12%	34981.15%	25.67%	-12.12%	87.69%	876.89
413	27.08.2017 23:59 - 03.09.2017 23:59	35081.15	28876.31	-17.69%	-27.67%	28776.31%	-17.69%	-27.67%	54.49%	544.92
414	03.09.2017 23:59 - 10.09.2017 23:59	28876.31	25109.04	-13.05%	-13.05%	25009.04%	-13.05%	-13.05%	34.34%	343.37
415	10.09.2017 23:59 - 17.09.2017 23:59	25109.04	38390.63	52.90%	32.95%	38290.63%	33.95%	16.47%	79.94%	799.44
416	17.09.2017 23:59 - 24.09.2017 23:59	38390.63	27799.77	-27.59%	-3.73%	27699.77%	-17.34%	-3.73%	48.73%	487.32
417	24.09.2017 23:59 - 01.10.2017 23:59	27799.77	30057.02	8.12%	4.09%	29957.02%	6.00%	2.04%	57.65%	576.51
418	01.10.2017 23:59 - 08.10.2017 23:59	30057.02	30080.33	0.08%	0.08%	29980.33%	0.04%	0.04%	57.71%	577.12
419	08.10.2017 23:59 - 15.10.2017 23:59	30080.33	31674.39	5.30%	5.38%	31574.39%	2.65%	2.69%	61.89%	618.92
420	15.10.2017 23:59 - 22.10.2017 23:59	31674.39	31503.88	-0.54%	4.81%	31403.88%	-0.28%	2.41%	61.45%	614.45
421	22.10.2017 23:59 - 29.10.2017 23:59	31503.88	52409.63	66.36%	74.37%	52309.63%	33.96%	37.18%	116.27%	1162.71
422	29.10.2017 23:59 - 05.11.2017 23:59	52409.63	43237.41	-17.50%	43.85%	43137.41%	-11.12%	21.93%	92.22%	922.16
423	05.11.2017 23:59 - 12.11.2017 23:59	43237.41	33043.48	-23.58%	-23.58%	32943.48%	-23.58%	-23.58%	46.90%	468.98
424	12.11.2017 23:59 - 19.11.2017 23:59	33043.48	31860.35	-3.58%	-26.31%	31760.35%	-3.58%	-26.31%	41.64%	416.39
425	19.11.2017 23:59 - 26.11.2017 23:59	31860.35	31646.08	-0.67%	-26.81%	31546.08%	-0.67%	-26.81%	40.69%	406.86
426	26.11.2017 23:59 - 03.12.2017 23:59	31646.08	34662.22	9.53%	-19.83%	34562.22%	9.53%	-19.83%	54.09%	540.95
427	03.12.2017 23:59 - 10.12.2017 23:59	34662.22	25978.46	-25.05%	-25.05%	25878.46%	-25.05%	-25.05%	15.49%	154.90
428	10.12.2017 23:59 - 17.12.2017 23:59	25978.46	28313.96	8.99%	-18.31%	28213.96%	8.99%	-18.31%	25.87%	258.73
429	17.12.2017 23:59 - 24.12.2017 23:59	28313.96	24312.17	-14.13%	-29.86%	24212.17%	-14.13%	-29.86%	8.08%	80.82
430	24.12.2017 23:59 - 31.12.2017 23:59	24312.17	29665.27	22.02%	-14.42%	29565.27%	22.02%	-14.42%	31.88%	318.80
431	31.12.2017 23:59 - 07.01.2018 23:59	29665.27	30982.20	4.44%	-10.62%	30882.20%	4.44%	-10.62%	37.73%	377.35
432	07.01.2018 23:59 - 14.01.2018 23:59	30982.20	55739.63	79.91%	79.91%	55639.63%	39.95%	39.95%	92.77%	927.66
433	14.01.2018 23:59 - 21.01.2018 23:59	55739.63	51493.04	-7.62%	66.20%	51393.04%	-4.90%	33.10%	83.33%	833.26
434	21.01.2018 23:59 - 28.01.2018 23:59	51493.04	66490.45	29.13%	114.61%	66390.45%	18.18%	57.30%	116.66%	1166.62
435	28.01.2018 23:59 - 04.02.2018 23:59	66490.45	63659.76	-4.26%	105.47%	63559.76%	-2.90%	52.74%	110.37%	1103.70
436	04.02.2018 23:59 - 11.02.2018 23:59	63659.76	57710.69	-9.35%	-9.35%	57610.69%	-9.35%	-9.35%	90.71%	907.11
437	11.02.2018 23:59 - 18.02.2018 23:59	57710.69	86923.70	50.62%	36.54%	86823.70%	30.46%	18.27%	148.81%	1488.10
438	18.02.2018 23:59 - 25.02.2018 23:59	86923.70	72475.58	-16.62%	13.85%	72375.58%	-9.59%	6.92%	124.94%	1249.37
439	25.02.2018 23:59 - 04.03.2018 23:59	72475.58	86196.40	18.93%	35.40%	86096.40%	10.08%	17.70%	147.61%	1476.08
440	04.03.2018 23:59 - 11.03.2018 23:59	86196.40	74141.59	-13.99%	-13.99%	74041.59%	-13.99%	-13.99%	112.98%	1129.79
441	11.03.2018 23:59 - 18.03.2018 23:59	74141.59	73636.79	-0.68%	-14.57%	73536.79%	-0.68%	-14.57%	111.53%	1115.29
442	18.03.2018 23:59 - 25.03.2018 23:59	73636.79	82250.31	11.70%	-4.58%	82150.31%	11.70%	-4.58%	136.27%	1362.72
443	25.03.2018 23:59 - 01.04.2018 23:59	82250.31	80048.00	-2.68%	-7.13%	79948.00%	-2.68%	-7.13%	129.95%	1299.46
444	01.04.2018 23:59 - 08.04.2018 23:59	80048.00	79521.57	-0.66%	-0.66%	79421.57%	-0.66%	-0.66%	128.43%	1284.34
445	08.04.2018 23:59 - 15.04.2018 23:59	79521.57	74344.83	-6.51%	-7.12%	74244.83%	-6.51%	-7.12%	113.56%	1135.63
446	15.04.2018 23:59 - 22.04.2018 23:59	74344.83	71133.05	-4.32%	-11.14%	71033.05%	-4.32%	-11.14%	104.34%	1043.37
447	22.04.2018 23:59 - 29.04.2018 23:59	71133.05	77302.22	8.67%	-3.43%	77202.22%	8.67%	-3.43%	122.06%	1220.58
448	29.04.2018 23:59 - 06.05.2018 23:59	77302.22	84465.09	9.27%	5.52%	84365.09%	6.41%	2.76%	136.29%	1362.90
449	06.05.2018 23:59 - 13.05.2018 23:59	84465.09	80514.26	-4.68%	-4.68%	80414.26%	-4.68%	-4.68%	125.24%	1252.38
450	13.05.2018 23:59 - 20.05.2018 23:59	80514.26	73563.95	-8.63%	-12.91%	73463.95%	-8.63%	-12.91%	105.79%	1057.94
451	20.05.2018 23:59 - 27.05.2018 23:59	73563.95	63111.23	-14.21%	-25.28%	63011.23%	-14.21%	-25.28%	76.55%	765.53
452	27.05.2018 23:59 - 03.06.2018 23:59	63111.23	67638.47	7.17%	-19.92%	67538.47%	7.17%	-19.92%	89.22%	892.18
453	03.06.2018 23:59 - 10.06.2018 23:59	67638.47	61049.58	-9.74%	-9.74%	60949.58%	-9.74%	-9.74%	70.79%	707.86
454	10.06.2018 23:59 - 17.06.2018 23:59	61049.58	71854.24	17.70%	6.23%	71754.24%	14.25%	3.12%	95.11%	951.15
455	17.06.2018 23:59 - 24.06.2018 23:59	71854.24	70840.45	-1.41%	4.73%	70740.45%	-0.73%	2.37%	93.70%	936.97
456	24.06.2018 23:59 - 01.07.2018 23:59	70840.45	71328.82	0.69%	5.46%	71228.82%	0.35%	2.73%	94.38%	943.80
457	01.07.2018 23:59 - 08.07.2018 23:59	71328.82	67539.29	-5.31%	-5.31%	67439.29%	-5.31%	-5.31%	84.05%	840.53
458	08.07.2018 23:59 - 15.07.2018 23:59	67539.29	87802.44	30.00%	23.10%	87702.44%	17.81%	11.55%	116.83%	1168.26
459	15.07.2018 23:59 - 22.07.2018 23:59	87802.44	76672.18	-12.68%	7.49%	76572.18%	-6.99%	3.75%	101.66%	1016.60
460	22.07.2018 23:59 - 29.07.2018 23:59	76672.18	74294.34	-3.10%	4.16%	74194.34%	-1.61%	2.08%	98.42%	984.20
461	29.07.2018 23:59 - 05.08.2018 23:59	74294.34	73743.30	-0.74%	3.38%	73643.30%	-0.38%	1.69%	97.67%	976.70
462	05.08.2018 23:59 - 12.08.2018 23:59	73743.30	98606.67	33.72%	33.72%	98506.67%	16.86%	16.86%	130.99%	1309.93
463	12.08.2018 23:59 - 19.08.2018 23:59	98606.67	90310.80	-8.41%	22.47%	90210.80%	-4.81%	11.23%	119.87%	1198.74
464	19.08.2018 23:59 - 26.08.2018 23:59	90310.80	82877.93	-8.23%	12.39%	82777.93%	-4.53%	6.19%	109.91%	1099.12
465	26.08.2018 23:59 - 02.09.2018 23:59	82877.93	90650.33	9.38%	22.93%	90550.33%	4.96%	11.46%	120.33%	1203.29
466	02.09.2018 23:59 - 09.09.2018 23:59	90650.33	88202.51	-2.70%	-2.70%	88102.51%	-2.70%	-2.70%	114.38%	1143.80
467	09.09.2018 23:59 - 16.09.2018 23:59	88202.51	84597.41	-4.09%	-6.68%	84497.41%	-4.09%	-6.68%	105.62%	1056.17
468	16.09.2018 23:59 - 23.09.2018 23:59	84597.41	92724.96	9.61%	2.29%	92624.96%	8.38%	1.14%	122.85%	1228.51
469	23.09.2018 23:59 - 30.09.2018 23:59	92724.96	101044.69	8.97%	11.47%	100944.69%	4.54%	5.73%	132.96%	1329.61
470	30.09.2018 23:59 - 07.10.2018 23:59	101044.69	88543.37	-12.37%	-2.32%	88443.37%	-7.62%	-2.32%	115.21%	1152.08
471	07.10.2018 23:59 - 14.10.2018 23:59	88543.37	91013.48	2.79%	2.79%	90913.48%	1.39%	1.39%	118.21%	1182.10
472	14.10.2018 23:59 - 21.10.2018 23:59	91013.48	95761.49	5.22%	8.15%	95661.49%	2.64%	4.08%	123.98%	1239.80
473	21.10.2018 23:59 - 28.10.2018 23:59	95761.49	114046.04	19.09%	28.80%	113946.04%	9.92%	14.40%	146.20%	1462.01
474	28.10.2018 23:59 - 04.11.2018 23:59	114046.04	136951.99	20.08%	54.67%	136851.99%	11.31%	27.34%	174.04%	1740.38
475	04.11.2018 23:59 - 11.11.2018 23:59	136951.99	105211.41	-23.18%	-23.18%	105111.41%	-23.18%	-23.18%	110.53%	1105.26
476	11.11.2018 23:59 - 18.11.2018 23:59	105211.41	118584.98	12.71%	-13.41%	118484.98%	12.71%	-13.41%	137.29%	1372.86
477	18.11.2018 23:59 - 25.11.2018 23:59	118584.98	113222.41	-4.52%	-17.33%	113122.41%	-4.52%	-17.33%	126.56%	1265.55
478	25.11.2018 23:59 - 02.12.2018 23:59	113222.41	110023.85	-2.83%	-19.66%	109923.85%	-2.83%	-19.66%	120.16%	1201.55
479	02.12.2018 23:59 - 09.12.2018 23:59	110023.85	86985.64	-20.94%	-20.94%	86885.64%	-20.94%	-20.94%	74.06%	740.56
480	09.12.2018 23:59 - 16.12.2018 23:59	86985.64	98008.68	12.67%	-10.92%	97908.68%	12.67%	-10.92%	96.11%	961.13
481	16.12.2018 23:59 - 23.12.2018 23:59	98008.68	88927.32	-9.27%	-19.17%	88827.32%	-9.27%	-19.17%	77.94%	779.42
482	23.12.2018 23:59 - 30.12.2018 23:59	88927.32	81338.29	-8.53%	-26.07%	81238.29%	-8.53%	-26.07%	62.76%	627.56
483	30.12.2018 23:59 - 06.01.2019 23:59	81338.29	119589.05	47.03%	8.69%	119489.05%	41.15%	4.35%	129.73%	1297.25
484	06.01.2019 23:59 - 13.01.2019 23:59	119589.05	125523.35	4.96%	4.96%	125423.35%	2.48%	2.48%	135.42%	1354.25
485	13.01.2019 23:59 - 20.01.2019 23:59	125523.35	132071.83	5.22%	10.44%	131971.83%	2.67%	5.22%	141.71%	1417.15
486	20.01.2019 23:59 - 27.01.2019 23:59	132071.83	144294.17	9.25%	20.66%	144194.17%	4.86%	10.33%	153.45%	1534.54
487	27.01.2019 23:59 - 03.02.2019 23:59	144294.17	149626.26	3.70%	25.12%	149526.26%	2.02%	12.56%	158.58%	1585.75
488	03.02.2019 23:59 - 10.02.2019 23:59	149626.26	129052.36	-13.75%	-13.75%	128952.36%	-13.75%	-13.75%	123.02%	1230.21
489	10.02.2019 23:59 - 17.02.2019 23:59	129052.36	115097.47	-10.81%	-23.08%	114997.47%	-10.81%	-23.08%	98.90%	989.05
490	17.02.2019 23:59 - 24.02.2019 23:59	115097.47	113526.89	-1.36%	-24.13%	113426.89%	-1.36%	-24.13%	96.19%	961.90
491	24.02.2019 23:59 - 03.03.2019 23:59	113526.89	140117.63	23.42%	-6.35%	140017.63%	23.42%	-6.35%	142.14%	1421.43
492	03.03.2019 23:59 - 10.03.2019 23:59	140117.63	154034.68	9.93%	9.93%	153934.68%	4.97%	4.97%	154.17%	1541.68
493	10.03.2019 23:59 - 17.03.2019 23:59	154034.68	131932.20	-14.35%	-5.84%	131832.20%	-10.30%	-5.84%	128.00%	1279.97
494	17.03.2019 23:59 - 24.03.2019 23:59	131932.20	122054.23	-7.49%	-12.89%	121954.23%	-7.49%	-12.89%	110.93%	1109.27
495	24.03.2019 23:59 - 31.03.2019 23:59	122054.23	92090.55	-24.55%	-34.28%	91990.55%	-24.55%	-34.28%	59.15%	591.45
496	31.03.2019 23:59 - 07.04.2019 23:59	92090.55	80854.10	-12.20%	-42.30%	80754.10%	-12.20%	-42.30%	39.73%	397.27
497	07.04.2019 23:59 - 14.04.2019 23:59	80854.10	77723.80	-3.87%	-3.87%	77623.80%	-3.87%	-3.87%	34.32%	343.18
498	14.04.2019 23:59 - 21.04.2019 23:59	77723.80	71767.11	-7.66%	-11.24%	71667.11%	-7.66%	-11.24%	24.02%	240.24
499	21.04.2019 23:59 - 28.04.2019 23:59	71767.11	74614.56	3.97%	-7.72%	74514.56%	3.97%	-7.72%	28.94%	289.44
500	28.04.2019 23:59 - 05.05.2019 23:59	74614.56	70042.12	-6.13%	-13.37%	69942.12%	-6.13%	-13.37%	21.04%	210.43
501	05.05.2019 23:59 - 12.05.2019 23:59	70042.12	69536.52	-0.72%	-0.72%	69436.52%	-0.72%	-0.72%	20.17%	201.69
502	12.05.2019 23:59 - 19.05.2019 23:59	69536.52	81726.69	17.53%	16.68%	81626.69%	9.13%	8.34%	31.14%	311.39
503	19.05.2019 23:59 - 26.05.2019 23:59	81726.69	72594.16	-11.17%	3.64%	72494.16%	-6.02%	1.82%	23.25%	232.48
504	26.05.2019 23:59 - 02.06.2019 23:59	72594.16	85386.26	17.62%	21.91%	85286.26%	8.97%	10.95%	34.30%	343.01
505	02.06.2019 23:59 - 09.06.2019 23:59	85386.26	80866.62	-5.29%	-5.29%	80766.62%	-5.29%	-5.29%	27.19%	271.92
506	09.06.2019 23:59 - 16.06.2019 23:59	80866.62	74427.01	-7.96%	-12.83%	74327.01%	-7.96%	-12.83%	17.06%	170.64
507	16.06.2019 23:59 - 23.06.2019 23:59	74427.01	76134.40	2.29%	-10.84%	76034.40%	2.29%	-10.84%	19.75%	197.49
508	23.06.2019 23:59 - 30.06.2019 23:59	76134.40	69299.40	-8.98%	-18.84%	69199.40%	-8.98%	-18.84%	9.00%	89.99
509	30.06.2019 23:59 - 07.07.2019 23:59	69299.40	59394.85	-14.29%	-30.44%	59294.85%	-14.29%	-30.44%	-6.58%	-65.80
510	07.07.2019 23:59 - 14.07.2019 23:59	59394.85	55440.51	-6.66%	-6.66%	55340.51%	-6.66%	-6.66%	-12.80%	-128.00
511	14.07.2019 23:59 - 21.07.2019 23:59	55440.51	58465.75	5.46%	-1.56%	58365.75%	5.46%	-1.56%	-8.04%	-80.41
512	21.07.2019 23:59 - 28.07.2019 23:59	58465.75	58099.90	-0.63%	-2.18%	57999.90%	-0.63%	-2.18%	-8.62%	-86.17
513	28.07.2019 23:59 - 04.08.2019 23:59	58099.90	70323.75	21.04%	18.40%	70223.75%	11.63%	9.20%	2.01%	20.15
514	04.08.2019 23:59 - 11.08.2019 23:59	70323.75	76716.98	9.09%	9.09%	76616.98%	4.55%	4.55%	6.65%	66.52
515	11.08.2019 23:59 - 18.08.2019 23:59	76716.98	69146.86	-9.87%	-1.67%	69046.86%	-5.95%	-1.67%	0.31%	3.08
516	18.08.2019 23:59 - 25.08.2019 23:59	69146.86	68510.62	-0.92%	-2.58%	68410.62%	-0.92%	-2.58%	-0.62%	-6.15
517	25.08.2019 23:59 - 01.09.2019 23:59	68510.62	70628.69	3.09%	0.43%	70528.69%	2.87%	0.22%	2.24%	22.36
518	01.09.2019 23:59 - 08.09.2019 23:59	70628.69	65882.87	-6.72%	-6.72%	65782.87%	-6.72%	-6.72%	-4.63%	-46.34
519	08.09.2019 23:59 - 15.09.2019 23:59	65882.87	75786.05	15.03%	7.30%	75686.05%	11.12%	3.65%	5.97%	59.69
520	15.09.2019 23:59 - 22.09.2019 23:59	75786.05	71514.39	-5.64%	1.25%	71414.39%	-2.92%	0.63%	2.88%	28.77
521	22.09.2019 23:59 - 29.09.2019 23:59	71514.39	67077.68	-6.20%	-5.03%	66977.68%	-5.62%	-5.03%	-2.90%	-29.04
522	29.09.2019 23:59 - 06.10.2019 23:59	67077.68	63525.87	-5.30%	-10.06%	63425.87%	-5.30%	-10.06%	-8.05%	-80.45
523	06.10.2019 23:59 - 13.10.2019 23:59	63525.87	68716.12	8.17%	8.17%	68616.12%	4.09%	4.09%	-4.29%	-42.89
524	13.10.2019 23:59 - 20.10.2019 23:59	68716.12	67123.57	-2.32%	5.66%	67023.57%	-1.20%	2.83%	-5.44%	-54.41
525	20.10.2019 23:59 - 27.10.2019 23:59	67123.57	64879.92	-3.34%	2.13%	64779.92%	-1.72%	1.07%	-7.07%	-70.65
526	27.10.2019 23:59 - 03.11.2019 23:59	64879.92	64544.04	-0.52%	1.60%	64444.04%	-0.26%	0.80%	-7.31%	-73.08
527	03.11.2019 23:59 - 10.11.2019 23:59	64544.04	62515.63	-3.14%	-3.14%	62415.63%	-3.14%	-3.14%	-10.22%	-102.21
528	10.11.2019 23:59 - 17.11.2019 23:59	62515.63	59850.93	-4.26%	-7.27%	59750.93%	-4.26%	-7.27%	-14.05%	-140.48
529	17.11.2019 23:59 - 24.11.2019 23:59	59850.93	50785.33	-15.15%	-21.32%	50685.33%	-15.15%	-21.32%	-27.07%	-270.67
530	24.11.2019 23:59 - 01.12.2019 23:59	50785.33	43265.95	-14.81%	-32.97%	43165.95%	-14.81%	-32.97%	-37.87%	-378.66
531	01.12.2019 23:59 - 08.12.2019 23:59	43265.95	46268.80	6.94%	6.94%	46168.80%	3.47%	3.47%	-35.71%	-357.10
532	08.12.2019 23:59 - 15.12.2019 23:59	46268.80	38761.62	-16.23%	-10.41%	38661.62%	-13.42%	-10.41%	-44.33%	-443.35
533	15.12.2019 23:59 - 22.12.2019 23:59	38761.62	38154.47	-1.57%	-11.81%	38054.47%	-1.57%	-11.81%	-45.21%	-452.06
534	22.12.2019 23:59 - 29.12.2019 23:59	38154.47	38598.17	1.16%	-10.79%	38498.17%	1.16%	-10.79%	-44.57%	-445.69
535	29.12.2019 23:59 - 05.01.2020 23:59	38598.17	37472.05	-2.92%	-13.39%	37372.05%	-2.92%	-13.39%	-46.19%	-461.86
536	05.01.2020 23:59 - 12.01.2020 23:59	37472.05	37144.22	-0.87%	-0.87%	37044.22%	-0.87%	-0.87%	-46.66%	-466.57
537	12.01.2020 23:59 - 19.01.2020 23:59	37144.22	38558.60	3.81%	2.90%	38458.60%	2.35%	1.45%	-45.41%	-454.06
538	19.01.2020 23:59 - 26.01.2020 23:59	38558.60	35812.78	-7.12%	-4.43%	35712.78%	-5.79%	-4.43%	-48.57%	-485.69
539	26.01.2020 23:59 - 02.02.2020 23:59	35812.78	36751.34	2.62%	-1.92%	36651.34%	2.62%	-1.92%	-47.22%	-472.21
540	02.02.2020 23:59 - 09.02.2020 23:59	36751.34	38053.71	3.54%	3.54%	37953.71%	1.77%	1.77%	-46.29%	-462.86
541	09.02.2020 23:59 - 16.02.2020 23:59	38053.71	38361.96	0.81%	4.38%	38261.96%	0.41%	2.19%	-46.06%	-460.65
542	16.02.2020 23:59 - 23.02.2020 23:59	38361.96	40463.74	5.48%	10.10%	40363.74%	2.80%	5.05%	-44.56%	-445.56
543	23.02.2020 23:59 - 01.03.2020 23:59	40463.74	41561.50	2.71%	13.09%	41461.50%	1.42%	6.54%	-43.77%	-437.68
544	01.03.2020 23:59 - 08.03.2020 23:59	41561.50	49743.15	19.69%	19.69%	49643.15%	9.84%	9.84%	-38.23%	-382.33
545	08.03.2020 23:59 - 15.03.2020 23:59	49743.15	50743.64	2.01%	22.09%	50643.64%	1.10%	11.05%	-37.56%	-375.56
546	15.03.2020 23:59 - 22.03.2020 23:59	50743.64	57493.00	13.30%	38.33%	57393.00%	7.31%	19.17%	-32.99%	-329.90
547	22.03.2020 23:59 - 29.03.2020 23:59	57493.00	54026.30	-6.03%	29.99%	53926.30%	-3.50%	15.00%	-35.34%	-353.35
548	29.03.2020 23:59 - 05.04.2020 23:59	54026.30	53005.15	-1.89%	27.53%	52905.15%	-1.07%	13.77%	-36.03%	-360.26
549	05.04.2020 23:59 - 12.04.2020 23:59	53005.15	53311.28	0.58%	0.58%	53211.28%	0.29%	0.29%	-35.84%	-358.41
550	12.04.2020 23:59 - 19.04.2020 23:59	53311.28	53878.07	1.06%	1.65%	53778.07%	0.53%	0.82%	-35.50%	-354.99
551	19.04.2020 23:59 - 26.04.2020 23:59	53878.07	53433.43	-0.83%	0.81%	53333.43%	-0.42%	0.40%	-35.77%	-357.68
552	26.04.2020 23:59 - 03.05.2020 23:59	53433.43	55224.33	3.35%	4.19%	55124.33%	1.68%	2.09%	-34.69%	-346.87
553	03.05.2020 23:59 - 10.05.2020 23:59	55224.33	54798.51	-0.77%	-0.77%	54698.51%	-0.77%	-0.77%	-35.19%	-351.90
554	10.05.2020 23:59 - 17.05.2020 23:59	54798.51	55532.48	1.34%	0.56%	55432.48%	1.06%	0.28%	-34.50%	-345.05
555	17.05.2020 23:59 - 24.05.2020 23:59	55532.48	54153.82	-2.48%	-1.94%	54053.82%	-2.21%	-1.94%	-35.95%	-359.53
556	24.05.2020 23:59 - 31.05.2020 23:59	54153.82	53942.62	-0.39%	-2.32%	53842.62%	-0.39%	-2.32%	-36.20%	-362.03
557	31.05.2020 23:59 - 07.06.2020 23:59	53942.62	64179.15	18.98%	16.22%	64079.15%	10.68%	8.11%	-29.39%	-293.91
558	07.06.2020 23:59 - 14.06.2020 23:59	64179.15	54586.83	-14.95%	-14.95%	54486.83%	-14.95%	-14.95%	-39.94%	-399.45
559	14.06.2020 23:59 - 21.06.2020 23:59	54586.83	54983.37	0.73%	-14.33%	54883.37%	0.73%	-14.33%	-39.51%	-395.08
560	21.06.2020 23:59 - 28.06.2020 23:59	54983.37	52016.41	-5.40%	-18.95%	51916.41%	-5.40%	-18.95%	-42.77%	-427.73
561	28.06.2020 23:59 - 05.07.2020 23:59	52016.41	51613.66	-0.77%	-19.58%	51513.66%	-0.77%	-19.58%	-43.22%	-432.16
562	05.07.2020 23:59 - 12.07.2020 23:59	51613.66	51746.16	0.26%	0.26%	51646.16%	0.13%	0.13%	-43.14%	-431.43
563	12.07.2020 23:59 - 19.07.2020 23:59	51746.16	51469.41	-0.53%	-0.28%	51369.41%	-0.41%	-0.28%	-43.37%	-433.74
564	19.07.2020 23:59 - 26.07.2020 23:59	51469.41	57761.82	12.23%	11.91%	57661.82%	6.25%	5.96%	-39.83%	-398.34
565	26.07.2020 23:59 - 02.08.2020 23:59	57761.82	67535.28	16.92%	30.85%	67435.28%	8.94%	15.42%	-34.46%	-344.57
566	02.08.2020 23:59 - 09.08.2020 23:59	67535.28	59517.77	-11.87%	-11.87%	59417.77%	-11.87%	-11.87%	-42.24%	-422.38
567	09.08.2020 23:59 - 16.08.2020 23:59	59517.77	59249.18	-0.45%	-12.27%	59149.18%	-0.45%	-12.27%	-42.50%	-424.99
568	16.08.2020 23:59 - 23.08.2020 23:59	59249.18	55879.62	-5.69%	-17.26%	55779.62%	-5.69%	-17.26%	-45.77%	-457.69
569	23.08.2020 23:59 - 30.08.2020 23:59	55879.62	56090.75	0.38%	-16.95%	55990.75%	0.38%	-16.95%	-45.56%	-455.64
570	30.08.2020 23:59 - 06.09.2020 23:59	56090.75	53647.75	-4.36%	-20.56%	53547.75%	-4.36%	-20.56%	-47.94%	-479.35
571	06.09.2020 23:59 - 13.09.2020 23:59	53647.75	55658.58	3.75%	3.75%	55558.58%	1.87%	1.87%	-46.96%	-469.59
572	13.09.2020 23:59 - 20.09.2020 23:59	55658.58	56650.64	1.78%	5.60%	56550.64%	0.91%	2.80%	-46.48%	-464.78
573	20.09.2020 23:59 - 27.09.2020 23:59	56650.64	55913.12	-1.30%	4.22%	55813.12%	-0.67%	2.11%	-46.84%	-468.36
574	27.09.2020 23:59 - 04.10.2020 23:59	55913.12	51991.42	-7.01%	-3.09%	51891.42%	-5.09%	-3.09%	-49.54%	-495.43
575	04.10.2020 23:59 - 11.10.2020 23:59	51991.42	53948.28	3.76%	3.76%	53848.28%	1.88%	1.88%	-48.59%	-485.93
576	11.10.2020 23:59 - 18.10.2020 23:59	53948.28	49358.77	-8.51%	-5.06%	49258.77%	-6.82%	-5.06%	-52.10%	-520.98
577	18.10.2020 23:59 - 25.10.2020 23:59	49358.77	50139.53	1.58%	-3.56%	50039.53%	1.58%	-3.56%	-51.34%	-513.40
578	25.10.2020 23:59 - 01.11.2020 23:59	50139.53	47664.98	-4.94%	-8.32%	47564.98%	-4.94%	-8.32%	-53.74%	-537.41
579	01.11.2020 23:59 - 08.11.2020 23:59	47664.98	50069.96	5.05%	5.05%	49969.96%	2.52%	2.52%	-52.57%	-525.74
580	08.11.2020 23:59 - 15.11.2020 23:59	50069.96	50238.23	0.34%	5.40%	50138.23%	0.17%	2.70%	-52.49%	-524.93
581	15.11.2020 23:59 - 22.11.2020 23:59	50238.23	47089.44	-6.27%	-1.21%	46989.44%	-3.80%	-1.21%	-54.30%	-543.00
582	22.11.2020 23:59 - 29.11.2020 23:59	47089.44	48766.39	3.56%	2.31%	48666.39%	2.39%	1.16%	-53.21%	-532.07
583	29.11.2020 23:59 - 06.12.2020 23:59	48766.39	46123.56	-5.42%	-3.23%	46023.56%	-4.34%	-3.23%	-55.24%	-552.37
584	06.12.2020 23:59 - 13.12.2020 23:59	46123.56	39476.39	-14.41%	-14.41%	39376.39%	-14.41%	-14.41%	-61.69%	-616.88
585	13.12.2020 23:59 - 20.12.2020 23:59	39476.39	35476.67	-10.13%	-23.08%	35376.67%	-10.13%	-23.08%	-65.57%	-655.70
586	20.12.2020 23:59 - 27.12.2020 23:59	35476.67	34735.26	-2.09%	-24.69%	34635.26%	-2.09%	-24.69%	-66.29%	-662.90
587	27.12.2020 23:59 - 03.01.2021 23:59	34735.26	36690.43	5.63%	-20.45%	36590.43%	5.63%	-20.45%	-64.39%	-643.92
588	03.01.2021 23:59 - 10.01.2021 23:59	36690.43	34111.15	-7.03%	-7.03%	34011.15%	-7.03%	-7.03%	-66.90%	-668.95
589	10.01.2021 23:59 - 17.01.2021 23:59	34111.15	32248.58	-5.46%	-12.11%	32148.58%	-5.46%	-12.11%	-68.70%	-687.03
590	17.01.2021 23:59 - 24.01.2021 23:59	32248.58	30292.17	-6.07%	-17.44%	30192.17%	-6.07%	-17.44%	-70.60%	-706.02
591	24.01.2021 23:59 - 31.01.2021 23:59	30292.17	29999.07	-0.97%	-18.24%	29899.07%	-0.97%	-18.24%	-70.89%	-708.86
592	31.01.2021 23:59 - 07.02.2021 23:59	29999.07	32278.35	7.60%	-12.03%	32178.35%	7.60%	-12.03%	-68.67%	-686.74
593	07.02.2021 23:59 - 14.02.2021 23:59	32278.35	32807.40	1.64%	1.64%	32707.40%	0.82%	0.82%	-68.42%	-684.17
594	14.02.2021 23:59 - 21.02.2021 23:59	32807.40	33600.22	2.42%	4.10%	33500.22%	1.22%	2.05%	-68.03%	-680.33
595	21.02.2021 23:59 - 28.02.2021 23:59	33600.22	32923.69	-2.01%	2.00%	32823.69%	-1.03%	1.00%	-68.36%	-683.61
596	28.02.2021 23:59 - 07.03.2021 23:59	32923.69	39386.62	19.63%	22.02%	39286.62%	9.91%	11.01%	-65.22%	-652.25
597	07.03.2021 23:59 - 14.03.2021 23:59	39386.62	42226.44	7.21%	7.21%	42126.44%	3.61%	3.61%	-63.97%	-639.71
598	14.03.2021 23:59 - 21.03.2021 23:59	42226.44	41354.67	-2.06%	5.00%	41254.67%	-1.07%	2.50%	-64.36%	-643.56
599	21.03.2021 23:59 - 28.03.2021 23:59	41354.67	41957.66	1.46%	6.53%	41857.66%	0.75%	3.26%	-64.09%	-640.90
600	28.03.2021 23:59 - 04.04.2021 23:59	41957.66	44505.95	6.07%	13.00%	44405.95%	3.13%	6.50%	-62.96%	-629.65
601	04.04.2021 23:59 - 11.04.2021 23:59	44505.95	42552.66	-4.39%	-4.39%	42452.66%	-4.39%	-4.39%	-64.59%	-645.90
602	11.04.2021 23:59 - 18.04.2021 23:59	42552.66	40703.37	-4.35%	-8.54%	40603.37%	-4.35%	-8.54%	-66.13%	-661.29
603	18.04.2021 23:59 - 25.04.2021 23:59	40703.37	41627.02	2.27%	-6.47%	41527.02%	2.27%	-6.47%	-65.36%	-653.60
604	25.04.2021 23:59 - 02.05.2021 23:59	41627.02	39480.50	-5.16%	-11.29%	39380.50%	-5.16%	-11.29%	-67.15%	-671.47
605	02.05.2021 23:59 - 09.05.2021 23:59	39480.50	41393.90	4.85%	4.85%	41293.90%	2.42%	2.42%	-66.35%	-663.51
606	09.05.2021 23:59 - 16.05.2021 23:59	41393.90	44590.23	7.72%	12.94%	44490.23%	3.95%	6.47%	-65.02%	-650.21
607	16.05.2021 23:59 - 23.05.2021 23:59	44590.23	43976.18	-1.38%	11.39%	43876.18%	-0.73%	5.69%	-65.28%	-652.76
608	23.05.2021 23:59 - 30.05.2021 23:59	43976.18	44095.78	0.27%	11.69%	43995.78%	0.14%	5.85%	-65.23%	-652.26
609	30.05.2021 23:59 - 06.06.2021 23:59	44095.78	38021.64	-13.77%	-3.70%	37921.64%	-9.01%	-3.70%	-68.36%	-683.61
610	06.06.2021 23:59 - 13.06.2021 23:59	38021.64	38232.61	0.55%	0.55%	38132.61%	0.28%	0.28%	-68.27%	-682.73
611	13.06.2021 23:59 - 20.06.2021 23:59	38232.61	47001.12	22.93%	23.62%	46901.12%	11.50%	11.81%	-64.62%	-646.25
612	20.06.2021 23:59 - 27.06.2021 23:59	47001.12	43864.83	-6.67%	15.37%	43764.83%	-3.69%	7.68%	-65.93%	-659.29
613	27.06.2021 23:59 - 04.07.2021 23:59	43864.83	40630.48	-7.37%	6.86%	40530.48%	-3.95%	3.43%	-67.28%	-672.75
614	04.07.2021 23:59 - 11.07.2021 23:59	40630.48	36834.08	-9.34%	-9.34%	36734.08%	-9.34%	-9.34%	-70.33%	-703.33
615	11.07.2021 23:59 - 18.07.2021 23:59	36834.08	36942.68	0.29%	-9.08%	36842.68%	0.29%	-9.08%	-70.25%	-702.45
616	18.07.2021 23:59 - 25.07.2021 23:59	36942.68	36554.52	-1.05%	-10.03%	36454.52%	-1.05%	-10.03%	-70.56%	-705.58
617	25.07.2021 23:59 - 01.08.2021 23:59	36554.52	36307.13	-0.68%	-10.64%	36207.13%	-0.68%	-10.64%	-70.76%	-707.57
618	01.08.2021 23:59 - 08.08.2021 23:59	36307.13	37263.87	2.64%	2.64%	37163.87%	1.32%	1.32%	-70.37%	-703.72
619	08.08.2021 23:59 - 15.08.2021 23:59	37263.87	38538.21	3.42%	6.15%	38438.21%	1.73%	3.07%	-69.86%	-698.59
620	15.08.2021 23:59 - 22.08.2021 23:59	38538.21	40523.19	5.15%	11.61%	40423.19%	2.65%	5.81%	-69.06%	-690.59
621	22.08.2021 23:59 - 29.08.2021 23:59	40523.19	39147.86	-3.39%	7.82%	39047.86%	-1.79%	3.91%	-69.61%	-696.13
622	29.08.2021 23:59 - 05.09.2021 23:59	39147.86	38864.98	-0.72%	7.05%	38764.98%	-0.37%	3.52%	-69.73%	-697.27
623	05.09.2021 23:59 - 12.09.2021 23:59	38864.98	36863.88	-5.15%	-5.15%	36763.88%	-5.15%	-5.15%	-71.29%	-712.86
624	12.09.2021 23:59 - 19.09.2021 23:59	36863.88	35779.18	-2.94%	-7.94%	35679.18%	-2.94%	-7.94%	-72.13%	-721.31
625	19.09.2021 23:59 - 26.09.2021 23:59	35779.18	34015.50	-4.93%	-12.48%	33915.50%	-4.93%	-12.48%	-73.50%	-735.05
626	26.09.2021 23:59 - 03.10.2021 23:59	34015.50	39874.94	17.23%	2.60%	39774.94%	15.74%	1.30%	-69.33%	-693.34
627	03.10.2021 23:59 - 10.10.2021 23:59	39874.94	40344.45	1.18%	1.18%	40244.45%	0.59%	0.59%	-69.15%	-691.53
628	10.10.2021 23:59 - 17.10.2021 23:59	40344.45	54799.70	35.83%	37.43%	54699.70%	18.02%	18.71%	-63.59%	-635.95
629	17.10.2021 23:59 - 24.10.2021 23:59	54799.70	52382.92	-4.41%	31.37%	52282.92%	-2.55%	15.68%	-64.52%	-645.24
630	24.10.2021 23:59 - 31.10.2021 23:59	52382.92	51684.76	-1.33%	29.62%	51584.76%	-0.76%	14.81%	-64.79%	-647.93
631	31.10.2021 23:59 - 07.11.2021 23:59	51684.76	55695.25	7.76%	39.67%	55595.25%	4.38%	19.84%	-63.25%	-632.51
632	07.11.2021 23:59 - 14.11.2021 23:59	55695.25	60315.92	8.30%	8.30%	60215.92%	4.15%	4.15%	-61.73%	-617.26
633	14.11.2021 23:59 - 21.11.2021 23:59	60315.92	56873.37	-5.71%	2.12%	56773.37%	-2.97%	1.06%	-62.86%	-628.62
634	21.11.2021 23:59 - 28.11.2021 23:59	56873.37	60069.50	5.62%	7.85%	59969.50%	2.84%	3.93%	-61.81%	-618.07
635	28.11.2021 23:59 - 05.12.2021 23:59	60069.50	56523.64	-5.90%	1.49%	56423.64%	-3.06%	0.74%	-62.98%	-629.77
636	05.12.2021 23:59 - 12.12.2021 23:59	56523.64	52907.69	-6.40%	-6.40%	52807.69%	-6.40%	-6.40%	-65.35%	-653.46
637	12.12.2021 23:59 - 19.12.2021 23:59	52907.69	50155.96	-5.20%	-11.27%	50055.96%	-5.20%	-11.27%	-67.15%	-671.48
638	19.12.2021 23:59 - 26.12.2021 23:59	50155.96	50092.47	-0.13%	-11.38%	49992.47%	-0.13%	-11.38%	-67.19%	-671.90
639	26.12.2021 23:59 - 02.01.2022 23:59	50092.47	52077.95	3.96%	-7.87%	51977.95%	3.96%	-7.87%	-65.89%	-658.89
640	02.01.2022 23:59 - 09.01.2022 23:59	52077.95	51134.81	-1.81%	-1.81%	51034.81%	-1.81%	-1.81%	-66.51%	-665.07
641	09.01.2022 23:59 - 16.01.2022 23:59	51134.81	51349.80	0.42%	-1.40%	51249.80%	0.42%	-1.40%	-66.37%	-663.66
642	16.01.2022 23:59 - 23.01.2022 23:59	51349.80	52242.64	1.74%	0.32%	52142.64%	1.58%	0.16%	-65.84%	-658.35
643	23.01.2022 23:59 - 30.01.2022 23:59	52242.64	55719.24	6.65%	6.99%	55619.24%	3.33%	3.50%	-64.70%	-646.97
644	30.01.2022 23:59 - 06.02.2022 23:59	55719.24	53278.51	-4.38%	2.31%	53178.51%	-2.26%	1.15%	-65.50%	-654.96
645	06.02.2022 23:59 - 13.02.2022 23:59	53278.51	49802.64	-6.52%	-6.52%	49702.64%	-6.52%	-6.52%	-67.75%	-677.47
646	13.02.2022 23:59 - 20.02.2022 23:59	49802.64	47613.33	-4.40%	-10.63%	47513.33%	-4.40%	-10.63%	-69.16%	-691.65
647	20.02.2022 23:59 - 27.02.2022 23:59	47613.33	48210.32	1.25%	-9.51%	48110.32%	1.25%	-9.51%	-68.78%	-687.78
648	27.02.2022 23:59 - 06.03.2022 23:59	48210.32	47919.33	-0.60%	-10.06%	47819.33%	-0.60%	-10.06%	-68.97%	-689.67
649	06.03.2022 23:59 - 13.03.2022 23:59	47919.33	47686.19	-0.49%	-0.49%	47586.19%	-0.49%	-0.49%	-69.12%	-691.18
650	13.03.2022 23:59 - 20.03.2022 23:59	47686.19	47925.31	0.50%	0.01%	47825.31%	0.50%	0.01%	-68.96%	-689.65
651	20.03.2022 23:59 - 27.03.2022 23:59	47925.31	55290.50	15.37%	15.38%	55190.50%	7.68%	7.69%	-66.58%	-665.80
652	27.03.2022 23:59 - 03.04.2022 23:59	55290.50	56848.59	2.82%	18.63%	56748.59%	1.51%	9.32%	-66.08%	-660.75
653	03.04.2022 23:59 - 10.04.2022 23:59	56848.59	57744.50	1.58%	1.58%	57644.50%	0.79%	0.79%	-65.81%	-658.08
654	10.04.2022 23:59 - 17.04.2022 23:59	57744.50	58171.25	0.74%	2.33%	58071.25%	0.37%	1.16%	-65.68%	-656.81
655	17.04.2022 23:59 - 24.04.2022 23:59	58171.25	63450.39	9.08%	11.61%	63350.39%	4.59%	5.81%	-64.11%	-641.05
656	24.04.2022 23:59 - 01.05.2022 23:59	63450.39	64943.10	2.35%	14.24%	64843.10%	1.24%	7.12%	-63.66%	-636.60
657	01.05.2022 23:59 - 08.05.2022 23:59	64943.10	64923.55	-0.03%	-0.03%	64823.55%	-0.03%	-0.03%	-63.67%	-636.71
658	08.05.2022 23:59 - 15.05.2022 23:59	64923.55	70571.58	8.70%	8.67%	70471.58%	4.36%	4.33%	-62.09%	-620.85
659	15.05.2022 23:59 - 22.05.2022 23:59	70571.58	68812.48	-2.49%	5.96%	68712.48%	-1.30%	2.98%	-62.58%	-625.77
660	22.05.2022 23:59 - 29.05.2022 23:59	68812.48	69752.66	1.37%	7.41%	69652.66%	0.70%	3.70%	-62.31%	-623.14
661	29.05.2022 23:59 - 05.06.2022 23:59	69752.66	67171.94	-3.70%	3.43%	67071.94%	-1.92%	1.72%	-63.04%	-630.36
662	05.06.2022 23:59 - 12.06.2022 23:59	67171.94	73664.82	9.67%	9.67%	73564.82%	4.83%	4.83%	-61.25%	-612.50
663	12.06.2022 23:59 - 19.06.2022 23:59	73664.82	72712.38	-1.29%	8.25%	72612.38%	-0.68%	4.12%	-61.51%	-615.12
664	19.06.2022 23:59 - 26.06.2022 23:59	72712.38	71717.17	-1.37%	6.77%	71617.17%	-0.71%	3.38%	-61.79%	-617.86
665	26.06.2022 23:59 - 03.07.2022 23:59	71717.17	72305.98	0.82%	7.64%	72205.98%	0.42%	3.82%	-61.62%	-616.24
666	03.07.2022 23:59 - 10.07.2022 23:59	72305.98	77735.93	7.51%	7.51%	77635.93%	3.75%	3.75%	-60.18%	-601.83
667	10.07.2022 23:59 - 17.07.2022 23:59	77735.93	77392.02	-0.44%	7.03%	77292.02%	-0.23%	3.52%	-60.27%	-602.74
668	17.07.2022 23:59 - 24.07.2022 23:59	77392.02	74995.53	-3.10%	3.72%	74895.53%	-1.60%	1.86%	-60.91%	-609.10
669	24.07.2022 23:59 - 31.07.2022 23:59	74995.53	76478.21	1.98%	5.77%	76378.21%	1.01%	2.89%	-60.52%	-605.17
670	31.07.2022 23:59 - 07.08.2022 23:59	76478.21	72390.59	-5.34%	0.12%	72290.59%	-2.75%	0.06%	-61.60%	-616.01
671	07.08.2022 23:59 - 14.08.2022 23:59	72390.59	73957.69	2.16%	2.16%	73857.69%	1.08%	1.08%	-61.19%	-611.86
672	14.08.2022 23:59 - 21.08.2022 23:59	73957.69	73158.48	-1.08%	1.06%	73058.48%	-0.55%	0.53%	-61.40%	-613.98
673	21.08.2022 23:59 - 28.08.2022 23:59	73158.48	69753.36	-4.65%	-3.64%	69653.36%	-4.15%	-3.64%	-63.00%	-630.00
674	28.08.2022 23:59 - 04.09.2022 23:59	69753.36	71329.53	2.26%	-1.47%	71229.53%	2.26%	-1.47%	-62.16%	-621.64
675	04.09.2022 23:59 - 11.09.2022 23:59	71329.53	70958.67	-0.52%	-0.52%	70858.67%	-0.52%	-0.52%	-62.36%	-623.61
676	11.09.2022 23:59 - 18.09.2022 23:59	70958.67	67982.70	-4.19%	-4.69%	67882.70%	-4.19%	-4.69%	-63.94%	-639.40
677	18.09.2022 23:59 - 25.09.2022 23:59	67982.70	73675.26	8.37%	3.29%	73575.26%	6.65%	1.64%	-61.54%	-615.42
678	25.09.2022 23:59 - 02.10.2022 23:59	73675.26	68645.82	-6.83%	-3.76%	68545.82%	-5.32%	-3.76%	-63.59%	-635.88
679	02.10.2022 23:59 - 09.10.2022 23:59	68645.82	68541.99	-0.15%	-0.15%	68441.99%	-0.15%	-0.15%	-63.64%	-636.43
680	09.10.2022 23:59 - 16.10.2022 23:59	68541.99	70281.64	2.54%	2.38%	70181.64%	1.34%	1.19%	-63.15%	-631.54
681	16.10.2022 23:59 - 23.10.2022 23:59	70281.64	68786.41	-2.13%	0.20%	68686.41%	-1.08%	0.10%	-63.55%	-635.51
682	23.10.2022 23:59 - 30.10.2022 23:59	68786.41	73754.03	7.22%	7.44%	73654.03%	3.61%	3.72%	-62.23%	-622.33
683	30.10.2022 23:59 - 06.11.2022 23:59	73754.03	72199.20	-2.11%	5.18%	72099.20%	-1.09%	2.59%	-62.65%	-626.45
684	06.11.2022 23:59 - 13.11.2022 23:59	72199.20	87540.44	21.25%	21.25%	87440.44%	10.62%	10.62%	-58.68%	-586.77
685	13.11.2022 23:59 - 20.11.2022 23:59	87540.44	85981.59	-1.78%	19.09%	85881.59%	-0.98%	9.54%	-59.08%	-590.80
686	20.11.2022 23:59 - 27.11.2022 23:59	85981.59	85981.59	0.00%	19.09%	85881.59%	0.00%	9.54%	-59.08%	-590.80
687	27.11.2022 23:59 - 04.12.2022 23:59	85981.59	89713.74	4.34%	24.26%	89613.74%	2.36%	12.13%	-58.11%	-581.15
688	04.12.2022 23:59 - 11.12.2022 23:59	89713.74	85414.83	-4.79%	-4.79%	85314.83%	-4.79%	-4.79%	-60.12%	-601.22
689	11.12.2022 23:59 - 18.12.2022 23:59	85414.83	78106.83	-8.56%	-12.94%	78006.83%	-8.56%	-12.94%	-63.53%	-635.34
690	18.12.2022 23:59 - 25.12.2022 23:59	78106.83	80866.85	3.53%	-9.86%	80766.85%	3.53%	-9.86%	-62.24%	-622.45
691	25.12.2022 23:59 - 01.01.2023 23:59	80866.85	79815.96	-1.30%	-11.03%	79715.96%	-1.30%	-11.03%	-62.74%	-627.36
692	01.01.2023 23:59 - 08.01.2023 23:59	79815.96	76782.66	-3.80%	-3.80%	76682.66%	-3.80%	-3.80%	-64.15%	-641.52
693	08.01.2023 23:59 - 15.01.2023 23:59	76782.66	75064.65	-2.24%	-5.95%	74964.65%	-2.24%	-5.95%	-64.95%	-649.54
694	15.01.2023 23:59 - 22.01.2023 23:59	75064.65	74700.01	-0.49%	-6.41%	74600.01%	-0.49%	-6.41%	-65.12%	-651.24
695	22.01.2023 23:59 - 29.01.2023 23:59	74700.01	70861.23	-5.14%	-11.22%	70761.23%	-5.14%	-11.22%	-66.92%	-669.16
696	29.01.2023 23:59 - 05.02.2023 23:59	70861.23	72987.03	3.00%	-8.56%	72887.03%	3.00%	-8.56%	-65.92%	-659.24
697	05.02.2023 23:59 - 12.02.2023 23:59	72987.03	70811.21	-2.98%	-2.98%	70711.21%	-2.98%	-2.98%	-66.94%	-669.40
698	12.02.2023 23:59 - 19.02.2023 23:59	70811.21	68867.40	-2.75%	-5.64%	68767.40%	-2.75%	-5.64%	-67.85%	-678.47
699	19.02.2023 23:59 - 26.02.2023 23:59	68867.40	71053.71	3.17%	-2.65%	70953.71%	3.17%	-2.65%	-66.83%	-668.26
700	26.02.2023 23:59 - 05.03.2023 23:59	71053.71	71520.96	0.66%	-2.01%	71420.96%	0.66%	-2.01%	-66.61%	-666.08
701	05.03.2023 23:59 - 12.03.2023 23:59	71520.96	73133.82	2.26%	2.26%	73033.82%	1.13%	1.13%	-66.23%	-662.32
702	12.03.2023 23:59 - 19.03.2023 23:59	73133.82	72810.64	-0.44%	1.80%	72710.64%	-0.22%	0.90%	-66.31%	-663.07
703	19.03.2023 23:59 - 26.03.2023 23:59	72810.64	69847.74	-4.07%	-2.34%	69747.74%	-3.21%	-2.34%	-67.39%	-673.90
704	26.03.2023 23:59 - 02.04.2023 23:59	69847.74	69198.11	-0.93%	-3.25%	69098.11%	-0.93%	-3.25%	-67.69%	-676.93
705	02.04.2023 23:59 - 09.04.2023 23:59	69198.11	72062.82	4.14%	4.14%	71962.82%	2.07%	2.07%	-67.02%	-670.24
706	09.04.2023 23:59 - 16.04.2023 23:59	72062.82	71166.65	-1.24%	2.84%	71066.65%	-0.63%	1.42%	-67.23%	-672.33
707	16.04.2023 23:59 - 23.04.2023 23:59	71166.65	70203.56	-1.35%	1.45%	70103.56%	-0.69%	0.73%	-67.46%	-674.58
708	23.04.2023 23:59 - 30.04.2023 23:59	70203.56	75005.37	6.84%	8.39%	74905.37%	3.44%	4.20%	-66.34%	-663.37
709	30.04.2023 23:59 - 07.05.2023 23:59	75005.37	71046.82	-5.28%	2.67%	70946.82%	-2.75%	1.34%	-67.26%	-672.61
710	07.05.2023 23:59 - 14.05.2023 23:59	71046.82	68223.33	-3.97%	-3.97%	68123.33%	-3.97%	-3.97%	-68.56%	-685.62
711	14.05.2023 23:59 - 21.05.2023 23:59	68223.33	66160.02	-3.02%	-6.88%	66060.02%	-3.02%	-6.88%	-69.51%	-695.13
712	21.05.2023 23:59 - 28.05.2023 23:59	66160.02	71389.62	7.90%	0.48%	71289.62%	7.65%	0.24%	-67.18%	-671.82
713	28.05.2023 23:59 - 04.06.2023 23:59	71389.62	69992.12	-1.96%	-1.48%	69892.12%	-1.72%	-1.48%	-67.75%	-677.47
714	04.06.2023 23:59 - 11.06.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
715	11.06.2023 23:59 - 18.06.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
716	18.06.2023 23:59 - 25.06.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
717	25.06.2023 23:59 - 02.07.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
718	02.07.2023 23:59 - 09.07.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
719	09.07.2023 23:59 - 16.07.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
720	16.07.2023 23:59 - 23.07.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
721	23.07.2023 23:59 - 30.07.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
722	30.07.2023 23:59 - 06.08.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
723	06.08.2023 23:59 - 13.08.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
724	13.08.2023 23:59 - 20.08.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
725	20.08.2023 23:59 - 27.08.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
726	27.08.2023 23:59 - 03.09.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
727	03.09.2023 23:59 - 10.09.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
728	10.09.2023 23:59 - 17.09.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
729	17.09.2023 23:59 - 24.09.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47
730	24.09.2023 23:59 - 01.10.2023 23:59	69992.12	69992.12	0.00%	0.00%	69892.12%	0.00%	0.00%	-67.75%	-677.47