1
|
28.04.2019 00:00 - 28.04.2019 23:59 |
507.95 |
507.95 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
28.04.2019 23:59 - 05.05.2019 23:59 |
507.95 |
512.73 |
0.94% |
0.94% |
0.94% |
0.94% |
0.94% |
0.94% |
9.42 |
3
|
05.05.2019 23:59 - 12.05.2019 23:59 |
512.73 |
520.67 |
1.55% |
1.55% |
2.51% |
1.55% |
1.55% |
2.51% |
25.06 |
4
|
12.05.2019 23:59 - 19.05.2019 23:59 |
520.67 |
521.79 |
0.22% |
1.77% |
2.73% |
0.22% |
1.77% |
2.73% |
27.26 |
5
|
19.05.2019 23:59 - 26.05.2019 23:59 |
521.79 |
522.81 |
0.20% |
1.97% |
2.93% |
0.20% |
1.97% |
2.93% |
29.27 |
6
|
26.05.2019 23:59 - 02.06.2019 23:59 |
522.81 |
523.93 |
0.21% |
2.18% |
3.15% |
0.21% |
2.18% |
3.15% |
31.47 |
7
|
02.06.2019 23:59 - 09.06.2019 23:59 |
523.93 |
528.65 |
0.90% |
0.90% |
4.08% |
0.90% |
0.90% |
4.08% |
40.75 |
8
|
09.06.2019 23:59 - 16.06.2019 23:59 |
528.65 |
531.27 |
0.50% |
1.40% |
4.59% |
0.50% |
1.40% |
4.59% |
45.91 |
9
|
16.06.2019 23:59 - 23.06.2019 23:59 |
531.27 |
533.73 |
0.46% |
1.87% |
5.08% |
0.46% |
1.87% |
5.08% |
50.76 |
10
|
23.06.2019 23:59 - 30.06.2019 23:59 |
533.73 |
533.73 |
0.00% |
1.87% |
5.08% |
0.00% |
1.87% |
5.08% |
50.76 |
11
|
30.06.2019 23:59 - 07.07.2019 23:59 |
533.73 |
536.50 |
0.52% |
2.40% |
5.62% |
0.52% |
2.40% |
5.62% |
56.22 |
12
|
07.07.2019 23:59 - 14.07.2019 23:59 |
536.50 |
536.82 |
0.06% |
0.06% |
5.69% |
0.06% |
0.06% |
5.69% |
56.85 |
13
|
14.07.2019 23:59 - 21.07.2019 23:59 |
536.82 |
538.32 |
0.28% |
0.34% |
5.98% |
0.28% |
0.34% |
5.98% |
59.79 |
14
|
21.07.2019 23:59 - 28.07.2019 23:59 |
538.32 |
539.23 |
0.17% |
0.51% |
6.16% |
0.17% |
0.51% |
6.16% |
61.58 |
15
|
28.07.2019 23:59 - 04.08.2019 23:59 |
539.23 |
540.94 |
0.32% |
0.83% |
6.50% |
0.32% |
0.83% |
6.50% |
64.96 |
16
|
04.08.2019 23:59 - 11.08.2019 23:59 |
540.94 |
522.20 |
-3.46% |
-3.46% |
2.81% |
-3.46% |
-3.46% |
2.81% |
28.07 |
17
|
11.08.2019 23:59 - 18.08.2019 23:59 |
522.20 |
523.83 |
0.31% |
-3.16% |
3.13% |
0.31% |
-3.16% |
3.13% |
31.28 |
18
|
18.08.2019 23:59 - 25.08.2019 23:59 |
523.83 |
524.32 |
0.09% |
-3.07% |
3.22% |
0.09% |
-3.07% |
3.22% |
32.24 |
19
|
25.08.2019 23:59 - 01.09.2019 23:59 |
524.32 |
525.52 |
0.23% |
-2.85% |
3.46% |
0.23% |
-2.85% |
3.46% |
34.59 |
20
|
01.09.2019 23:59 - 08.09.2019 23:59 |
525.52 |
542.50 |
3.23% |
3.23% |
6.80% |
3.23% |
3.23% |
6.80% |
68.02 |
21
|
08.09.2019 23:59 - 15.09.2019 23:59 |
542.50 |
549.48 |
1.29% |
4.56% |
8.18% |
1.29% |
4.56% |
8.18% |
81.76 |
22
|
15.09.2019 23:59 - 22.09.2019 23:59 |
549.48 |
553.43 |
0.72% |
5.31% |
8.95% |
0.72% |
5.31% |
8.95% |
89.55 |
23
|
22.09.2019 23:59 - 29.09.2019 23:59 |
553.43 |
554.70 |
0.23% |
5.55% |
9.20% |
0.23% |
5.55% |
9.20% |
92.04 |
24
|
29.09.2019 23:59 - 06.10.2019 23:59 |
554.70 |
554.70 |
0.00% |
5.55% |
9.20% |
0.00% |
5.55% |
9.20% |
92.04 |
25
|
06.10.2019 23:59 - 13.10.2019 23:59 |
554.70 |
552.87 |
-0.33% |
-0.33% |
8.84% |
-0.33% |
-0.33% |
8.84% |
88.43 |
26
|
13.10.2019 23:59 - 20.10.2019 23:59 |
552.87 |
555.31 |
0.44% |
0.11% |
9.32% |
0.44% |
0.11% |
9.32% |
93.24 |
27
|
20.10.2019 23:59 - 27.10.2019 23:59 |
555.31 |
555.31 |
0.00% |
0.11% |
9.32% |
0.00% |
0.11% |
9.32% |
93.24 |
28
|
27.10.2019 23:59 - 03.11.2019 23:59 |
555.31 |
555.31 |
0.00% |
0.11% |
9.32% |
0.00% |
0.11% |
9.32% |
93.24 |
29
|
03.11.2019 23:59 - 10.11.2019 23:59 |
555.31 |
555.31 |
0.00% |
0.00% |
9.32% |
0.00% |
0.00% |
9.32% |
93.24 |
30
|
10.11.2019 23:59 - 17.11.2019 23:59 |
555.31 |
555.69 |
0.07% |
0.07% |
9.40% |
0.07% |
0.07% |
9.40% |
94.00 |
31
|
17.11.2019 23:59 - 24.11.2019 23:59 |
555.69 |
564.25 |
1.54% |
1.61% |
11.08% |
1.54% |
1.61% |
11.08% |
110.84 |
32
|
24.11.2019 23:59 - 01.12.2019 23:59 |
564.25 |
564.25 |
0.00% |
1.61% |
11.08% |
0.00% |
1.61% |
11.08% |
110.84 |
33
|
01.12.2019 23:59 - 08.12.2019 23:59 |
564.25 |
573.73 |
1.68% |
1.68% |
12.95% |
1.68% |
1.68% |
12.95% |
129.50 |
34
|
08.12.2019 23:59 - 15.12.2019 23:59 |
573.73 |
585.18 |
2.00% |
3.71% |
15.21% |
2.00% |
3.71% |
15.21% |
152.05 |
35
|
15.12.2019 23:59 - 22.12.2019 23:59 |
585.18 |
588.90 |
0.64% |
4.37% |
15.94% |
0.64% |
4.37% |
15.94% |
159.38 |
36
|
22.12.2019 23:59 - 29.12.2019 23:59 |
588.90 |
590.77 |
0.32% |
4.70% |
16.30% |
0.32% |
4.70% |
16.30% |
163.05 |
37
|
29.12.2019 23:59 - 05.01.2020 23:59 |
590.77 |
599.35 |
1.45% |
6.22% |
18.00% |
1.45% |
6.22% |
18.00% |
179.96 |
38
|
05.01.2020 23:59 - 12.01.2020 23:59 |
599.35 |
602.20 |
0.48% |
0.48% |
18.56% |
0.48% |
0.48% |
18.56% |
185.56 |
39
|
12.01.2020 23:59 - 19.01.2020 23:59 |
602.20 |
608.37 |
1.02% |
1.50% |
19.77% |
1.02% |
1.50% |
19.77% |
197.71 |
40
|
19.01.2020 23:59 - 26.01.2020 23:59 |
608.37 |
616.57 |
1.35% |
2.87% |
21.39% |
1.35% |
2.87% |
21.39% |
213.86 |
41
|
26.01.2020 23:59 - 02.02.2020 23:59 |
616.57 |
622.25 |
0.92% |
3.82% |
22.50% |
0.92% |
3.82% |
22.50% |
225.04 |
42
|
02.02.2020 23:59 - 09.02.2020 23:59 |
622.25 |
624.18 |
0.31% |
0.31% |
22.88% |
0.31% |
0.31% |
22.88% |
228.84 |
43
|
09.02.2020 23:59 - 16.02.2020 23:59 |
624.18 |
627.79 |
0.58% |
0.89% |
23.59% |
0.58% |
0.89% |
23.59% |
235.94 |
44
|
16.02.2020 23:59 - 23.02.2020 23:59 |
627.79 |
638.25 |
1.67% |
2.57% |
25.65% |
1.67% |
2.57% |
25.65% |
256.52 |
45
|
23.02.2020 23:59 - 01.03.2020 23:59 |
638.25 |
632.55 |
-0.89% |
1.66% |
24.53% |
-0.89% |
1.66% |
24.53% |
245.32 |
46
|
01.03.2020 23:59 - 08.03.2020 23:59 |
632.55 |
530.84 |
-16.08% |
-16.08% |
4.51% |
-16.08% |
-16.08% |
4.51% |
45.07 |
47
|
08.03.2020 23:59 - 15.03.2020 23:59 |
530.84 |
348.60 |
-34.33% |
-44.89% |
-31.37% |
-34.33% |
-44.89% |
-31.37% |
-313.70 |
48
|
15.03.2020 23:59 - 22.03.2020 23:59 |
348.60 |
351.83 |
0.93% |
-44.38% |
-30.74% |
0.93% |
-44.38% |
-30.74% |
-307.35 |
49
|
22.03.2020 23:59 - 29.03.2020 23:59 |
351.83 |
351.70 |
-0.04% |
-44.40% |
-30.76% |
-0.04% |
-44.40% |
-30.76% |
-307.60 |
50
|
29.03.2020 23:59 - 05.04.2020 23:59 |
351.70 |
351.83 |
0.04% |
-44.38% |
-30.74% |
0.04% |
-44.38% |
-30.74% |
-307.35 |
51
|
05.04.2020 23:59 - 12.04.2020 23:59 |
351.83 |
351.83 |
0.00% |
0.00% |
-30.74% |
0.00% |
0.00% |
-30.74% |
-307.35 |
52
|
12.04.2020 23:59 - 19.04.2020 23:59 |
351.83 |
351.83 |
0.00% |
0.00% |
-30.74% |
0.00% |
0.00% |
-30.74% |
-307.35 |
53
|
19.04.2020 23:59 - 26.04.2020 23:59 |
351.83 |
351.83 |
0.00% |
0.00% |
-30.74% |
0.00% |
0.00% |
-30.74% |
-307.35 |
54
|
26.04.2020 23:59 - 03.05.2020 23:59 |
351.83 |
351.83 |
0.00% |
0.00% |
-30.74% |
0.00% |
0.00% |
-30.74% |
-307.35 |
55
|
03.05.2020 23:59 - 10.05.2020 23:59 |
351.83 |
351.83 |
0.00% |
0.00% |
-30.74% |
0.00% |
0.00% |
-30.74% |
-307.35 |
56
|
10.05.2020 23:59 - 17.05.2020 23:59 |
351.83 |
351.83 |
0.00% |
0.00% |
-30.74% |
0.00% |
0.00% |
-30.74% |
-307.35 |
57
|
17.05.2020 23:59 - 24.05.2020 23:59 |
351.83 |
351.83 |
0.00% |
0.00% |
-30.74% |
0.00% |
0.00% |
-30.74% |
-307.35 |
58
|
24.05.2020 23:59 - 31.05.2020 23:59 |
351.83 |
351.83 |
0.00% |
0.00% |
-30.74% |
0.00% |
0.00% |
-30.74% |
-307.35 |
59
|
31.05.2020 23:59 - 07.06.2020 23:59 |
351.83 |
351.83 |
0.00% |
0.00% |
-30.74% |
0.00% |
0.00% |
-30.74% |
-307.35 |
60
|
07.06.2020 23:59 - 14.06.2020 23:59 |
351.83 |
351.83 |
0.00% |
0.00% |
-30.74% |
0.00% |
0.00% |
-30.74% |
-307.35 |
61
|
14.06.2020 23:59 - 21.06.2020 23:59 |
351.83 |
351.83 |
0.00% |
0.00% |
-30.74% |
0.00% |
0.00% |
-30.74% |
-307.35 |
62
|
21.06.2020 23:59 - 28.06.2020 23:59 |
351.83 |
351.83 |
0.00% |
0.00% |
-30.74% |
0.00% |
0.00% |
-30.74% |
-307.35 |
63
|
28.06.2020 23:59 - 05.07.2020 23:59 |
351.83 |
346.61 |
-1.48% |
-1.48% |
-31.76% |
-1.48% |
-1.48% |
-31.76% |
-317.63 |
64
|
05.07.2020 23:59 - 12.07.2020 23:59 |
346.61 |
319.53 |
-7.81% |
-7.81% |
-37.09% |
-7.81% |
-7.81% |
-37.09% |
-370.94 |
65
|
12.07.2020 23:59 - 19.07.2020 23:59 |
319.53 |
319.53 |
0.00% |
-7.81% |
-37.09% |
0.00% |
-7.81% |
-37.09% |
-370.94 |
66
|
19.07.2020 23:59 - 26.07.2020 23:59 |
319.53 |
319.53 |
0.00% |
-7.81% |
-37.09% |
0.00% |
-7.81% |
-37.09% |
-370.94 |
67
|
26.07.2020 23:59 - 02.08.2020 23:59 |
319.53 |
329.35 |
3.07% |
-4.98% |
-35.16% |
3.07% |
-4.98% |
-35.16% |
-351.61 |
68
|
02.08.2020 23:59 - 09.08.2020 23:59 |
329.35 |
330.93 |
0.48% |
0.48% |
-34.85% |
0.48% |
0.48% |
-34.85% |
-348.50 |
69
|
09.08.2020 23:59 - 16.08.2020 23:59 |
330.93 |
330.93 |
0.00% |
0.48% |
-34.85% |
0.00% |
0.48% |
-34.85% |
-348.50 |
70
|
16.08.2020 23:59 - 23.08.2020 23:59 |
330.93 |
332.74 |
0.55% |
1.03% |
-34.49% |
0.55% |
1.03% |
-34.49% |
-344.93 |
71
|
23.08.2020 23:59 - 30.08.2020 23:59 |
332.74 |
334.45 |
0.51% |
1.55% |
-34.16% |
0.51% |
1.55% |
-34.16% |
-341.56 |
72
|
30.08.2020 23:59 - 06.09.2020 23:59 |
334.45 |
336.70 |
0.67% |
2.23% |
-33.71% |
0.67% |
2.23% |
-33.71% |
-337.13 |
73
|
06.09.2020 23:59 - 13.09.2020 23:59 |
336.70 |
337.34 |
0.19% |
0.19% |
-33.59% |
0.19% |
0.19% |
-33.59% |
-335.87 |
74
|
13.09.2020 23:59 - 20.09.2020 23:59 |
337.34 |
339.02 |
0.50% |
0.69% |
-33.26% |
0.50% |
0.69% |
-33.26% |
-332.57 |
75
|
20.09.2020 23:59 - 27.09.2020 23:59 |
339.02 |
339.02 |
0.00% |
0.69% |
-33.26% |
0.00% |
0.69% |
-33.26% |
-332.57 |
76
|
27.09.2020 23:59 - 04.10.2020 23:59 |
339.02 |
339.02 |
0.00% |
0.69% |
-33.26% |
0.00% |
0.69% |
-33.26% |
-332.57 |
77
|
04.10.2020 23:59 - 11.10.2020 23:59 |
339.02 |
343.63 |
1.36% |
1.36% |
-32.35% |
1.36% |
1.36% |
-32.35% |
-323.49 |
78
|
11.10.2020 23:59 - 18.10.2020 23:59 |
343.63 |
343.63 |
0.00% |
1.36% |
-32.35% |
0.00% |
1.36% |
-32.35% |
-323.49 |
79
|
18.10.2020 23:59 - 25.10.2020 23:59 |
343.63 |
349.26 |
1.64% |
3.02% |
-31.24% |
1.64% |
3.02% |
-31.24% |
-312.41 |
80
|
25.10.2020 23:59 - 01.11.2020 23:59 |
349.26 |
349.26 |
0.00% |
3.02% |
-31.24% |
0.00% |
3.02% |
-31.24% |
-312.41 |
81
|
01.11.2020 23:59 - 08.11.2020 23:59 |
349.26 |
349.57 |
0.09% |
0.09% |
-31.18% |
0.09% |
0.09% |
-31.18% |
-311.79 |
82
|
08.11.2020 23:59 - 15.11.2020 23:59 |
349.57 |
355.65 |
1.74% |
1.83% |
-29.98% |
1.74% |
1.83% |
-29.98% |
-299.83 |
83
|
15.11.2020 23:59 - 22.11.2020 23:59 |
355.65 |
358.20 |
0.72% |
2.56% |
-29.48% |
0.72% |
2.56% |
-29.48% |
-294.81 |
84
|
22.11.2020 23:59 - 29.11.2020 23:59 |
358.20 |
365.46 |
2.03% |
4.64% |
-28.05% |
2.03% |
4.64% |
-28.05% |
-280.50 |
85
|
29.11.2020 23:59 - 06.12.2020 23:59 |
365.46 |
377.38 |
3.26% |
8.05% |
-25.70% |
3.26% |
8.05% |
-25.70% |
-257.05 |
86
|
06.12.2020 23:59 - 13.12.2020 23:59 |
377.38 |
383.70 |
1.68% |
1.68% |
-24.46% |
1.68% |
1.68% |
-24.46% |
-244.60 |
87
|
13.12.2020 23:59 - 20.12.2020 23:59 |
383.70 |
398.61 |
3.89% |
5.63% |
-21.52% |
3.89% |
5.63% |
-21.52% |
-215.25 |
88
|
20.12.2020 23:59 - 27.12.2020 23:59 |
398.61 |
408.22 |
2.41% |
8.17% |
-19.63% |
2.41% |
8.17% |
-19.63% |
-196.32 |
89
|
27.12.2020 23:59 - 03.01.2021 23:59 |
408.22 |
408.22 |
0.00% |
8.17% |
-19.63% |
0.00% |
8.17% |
-19.63% |
-196.32 |
90
|
03.01.2021 23:59 - 10.01.2021 23:59 |
408.22 |
408.22 |
0.00% |
0.00% |
-19.63% |
0.00% |
0.00% |
-19.63% |
-196.32 |
91
|
10.01.2021 23:59 - 17.01.2021 23:59 |
408.22 |
408.22 |
0.00% |
0.00% |
-19.63% |
0.00% |
0.00% |
-19.63% |
-196.32 |
92
|
17.01.2021 23:59 - 24.01.2021 23:59 |
408.22 |
408.22 |
0.00% |
0.00% |
-19.63% |
0.00% |
0.00% |
-19.63% |
-196.32 |