1
|
27.03.2022 00:00 - 27.03.2022 23:59 |
142.61 |
142.26 |
-0.25% |
-0.25% |
-0.25% |
-0.25% |
-0.25% |
-0.25% |
-2.45 |
2
|
27.03.2022 23:59 - 03.04.2022 23:59 |
142.26 |
142.52 |
0.18% |
-0.06% |
-0.06% |
0.18% |
-0.06% |
-0.06% |
-0.64 |
3
|
03.04.2022 23:59 - 10.04.2022 23:59 |
142.52 |
136.51 |
-4.22% |
-4.22% |
-4.28% |
-4.22% |
-4.22% |
-4.28% |
-42.79 |
4
|
10.04.2022 23:59 - 17.04.2022 23:59 |
136.51 |
136.01 |
-0.36% |
-4.57% |
-4.63% |
-0.36% |
-4.57% |
-4.63% |
-46.28 |
5
|
17.04.2022 23:59 - 24.04.2022 23:59 |
136.01 |
133.89 |
-1.56% |
-6.05% |
-6.11% |
-1.56% |
-6.05% |
-6.11% |
-61.12 |
6
|
24.04.2022 23:59 - 01.05.2022 23:59 |
133.89 |
126.66 |
-5.40% |
-11.13% |
-11.18% |
-5.40% |
-11.13% |
-11.18% |
-111.84 |
7
|
01.05.2022 23:59 - 08.05.2022 23:59 |
126.66 |
124.48 |
-1.72% |
-1.72% |
-12.71% |
-1.72% |
-1.72% |
-12.71% |
-127.12 |
8
|
08.05.2022 23:59 - 15.05.2022 23:59 |
124.48 |
120.76 |
-2.99% |
-4.66% |
-15.32% |
-2.99% |
-4.66% |
-15.32% |
-153.23 |
9
|
15.05.2022 23:59 - 22.05.2022 23:59 |
120.76 |
117.82 |
-2.43% |
-6.98% |
-17.38% |
-2.43% |
-6.98% |
-17.38% |
-173.84 |
10
|
22.05.2022 23:59 - 29.05.2022 23:59 |
117.82 |
124.93 |
6.04% |
-1.36% |
-12.39% |
6.04% |
-1.36% |
-12.39% |
-123.92 |
11
|
29.05.2022 23:59 - 05.06.2022 23:59 |
124.93 |
125.80 |
0.69% |
-0.68% |
-11.79% |
0.69% |
-0.68% |
-11.79% |
-117.88 |
12
|
05.06.2022 23:59 - 12.06.2022 23:59 |
125.80 |
120.46 |
-4.24% |
-4.24% |
-15.53% |
-4.24% |
-4.24% |
-15.53% |
-155.29 |
13
|
12.06.2022 23:59 - 19.06.2022 23:59 |
120.46 |
114.42 |
-5.02% |
-9.05% |
-19.77% |
-5.02% |
-9.05% |
-19.77% |
-197.69 |
14
|
19.06.2022 23:59 - 26.06.2022 23:59 |
114.42 |
119.64 |
4.56% |
-4.90% |
-16.11% |
4.56% |
-4.90% |
-16.11% |
-161.07 |
15
|
26.06.2022 23:59 - 03.07.2022 23:59 |
119.64 |
116.68 |
-2.47% |
-7.24% |
-18.18% |
-2.47% |
-7.24% |
-18.18% |
-181.78 |
16
|
03.07.2022 23:59 - 10.07.2022 23:59 |
116.68 |
118.16 |
1.27% |
1.27% |
-17.14% |
1.27% |
1.27% |
-17.14% |
-171.43 |
17
|
10.07.2022 23:59 - 17.07.2022 23:59 |
118.16 |
115.88 |
-1.93% |
-0.69% |
-18.74% |
-1.93% |
-0.69% |
-18.74% |
-187.41 |
18
|
17.07.2022 23:59 - 24.07.2022 23:59 |
115.88 |
119.20 |
2.86% |
2.15% |
-16.42% |
2.86% |
2.15% |
-16.42% |
-164.17 |
19
|
24.07.2022 23:59 - 31.07.2022 23:59 |
119.20 |
124.02 |
4.05% |
6.29% |
-13.03% |
4.05% |
6.29% |
-13.03% |
-130.33 |
20
|
31.07.2022 23:59 - 07.08.2022 23:59 |
124.02 |
126.04 |
1.63% |
8.02% |
-11.62% |
1.63% |
8.02% |
-11.62% |
-116.16 |
21
|
07.08.2022 23:59 - 14.08.2022 23:59 |
126.04 |
126.04 |
0.00% |
0.00% |
-11.62% |
0.00% |
0.00% |
-11.62% |
-116.16 |