1
|
27.06.2018 00:00 - 01.07.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
01.07.2018 23:59 - 08.07.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
3
|
08.07.2018 23:59 - 15.07.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
4
|
15.07.2018 23:59 - 22.07.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
5
|
22.07.2018 23:59 - 29.07.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
6
|
29.07.2018 23:59 - 05.08.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
7
|
05.08.2018 23:59 - 12.08.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
8
|
12.08.2018 23:59 - 19.08.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
9
|
19.08.2018 23:59 - 26.08.2018 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
10
|
26.08.2018 23:59 - 02.09.2018 23:59 |
100.00 |
101.08 |
1.08% |
1.08% |
1.08% |
1.08% |
1.08% |
1.08% |
10.80 |
11
|
02.09.2018 23:59 - 09.09.2018 23:59 |
101.08 |
101.08 |
0.00% |
0.00% |
1.08% |
0.00% |
0.00% |
1.08% |
10.80 |
12
|
09.09.2018 23:59 - 16.09.2018 23:59 |
101.08 |
101.08 |
0.00% |
0.00% |
1.08% |
0.00% |
0.00% |
1.08% |
10.80 |
13
|
16.09.2018 23:59 - 23.09.2018 23:59 |
101.08 |
101.08 |
0.00% |
0.00% |
1.08% |
0.00% |
0.00% |
1.08% |
10.80 |
14
|
23.09.2018 23:59 - 30.09.2018 23:59 |
101.08 |
99.54 |
-1.52% |
-1.52% |
-0.46% |
-1.52% |
-1.52% |
-0.46% |
-4.56 |
15
|
30.09.2018 23:59 - 07.10.2018 23:59 |
99.54 |
99.54 |
0.00% |
-1.52% |
-0.46% |
0.00% |
-1.52% |
-0.46% |
-4.56 |
16
|
07.10.2018 23:59 - 14.10.2018 23:59 |
99.54 |
99.54 |
0.00% |
0.00% |
-0.46% |
0.00% |
0.00% |
-0.46% |
-4.56 |
17
|
14.10.2018 23:59 - 21.10.2018 23:59 |
99.54 |
99.54 |
0.00% |
0.00% |
-0.46% |
0.00% |
0.00% |
-0.46% |
-4.56 |
18
|
21.10.2018 23:59 - 28.10.2018 23:59 |
99.54 |
99.54 |
0.00% |
0.00% |
-0.46% |
0.00% |
0.00% |
-0.46% |
-4.56 |
19
|
28.10.2018 23:59 - 04.11.2018 23:59 |
99.54 |
90.27 |
-9.32% |
-9.32% |
-9.73% |
-9.32% |
-9.32% |
-9.73% |
-97.34 |
20
|
04.11.2018 23:59 - 11.11.2018 23:59 |
90.27 |
90.27 |
0.00% |
0.00% |
-9.73% |
0.00% |
0.00% |
-9.73% |
-97.34 |
21
|
11.11.2018 23:59 - 18.11.2018 23:59 |
90.27 |
90.27 |
0.00% |
0.00% |
-9.73% |
0.00% |
0.00% |
-9.73% |
-97.34 |
22
|
18.11.2018 23:59 - 25.11.2018 23:59 |
90.27 |
90.27 |
0.00% |
0.00% |
-9.73% |
0.00% |
0.00% |
-9.73% |
-97.34 |
23
|
25.11.2018 23:59 - 02.12.2018 23:59 |
90.27 |
89.29 |
-1.08% |
-1.08% |
-10.71% |
-1.08% |
-1.08% |
-10.71% |
-107.09 |
24
|
02.12.2018 23:59 - 09.12.2018 23:59 |
89.29 |
84.32 |
-5.57% |
-5.57% |
-15.68% |
-5.57% |
-5.57% |
-15.68% |
-156.82 |
25
|
09.12.2018 23:59 - 16.12.2018 23:59 |
84.32 |
83.93 |
-0.46% |
-6.00% |
-16.07% |
-0.46% |
-6.00% |
-16.07% |
-160.66 |
26
|
16.12.2018 23:59 - 23.12.2018 23:59 |
83.93 |
79.53 |
-5.24% |
-10.93% |
-20.47% |
-5.24% |
-10.93% |
-20.47% |
-204.68 |
27
|
23.12.2018 23:59 - 30.12.2018 23:59 |
79.53 |
80.96 |
1.80% |
-9.33% |
-19.04% |
1.80% |
-9.33% |
-19.04% |
-190.40 |
28
|
30.12.2018 23:59 - 06.01.2019 23:59 |
80.96 |
79.28 |
-2.07% |
-11.21% |
-20.72% |
-2.07% |
-11.21% |
-20.72% |
-207.18 |
29
|
06.01.2019 23:59 - 13.01.2019 23:59 |
79.28 |
79.28 |
0.00% |
0.00% |
-20.72% |
0.00% |
0.00% |
-20.72% |
-207.18 |
30
|
13.01.2019 23:59 - 20.01.2019 23:59 |
79.28 |
79.28 |
0.00% |
0.00% |
-20.72% |
0.00% |
0.00% |
-20.72% |
-207.18 |
31
|
20.01.2019 23:59 - 27.01.2019 23:59 |
79.28 |
79.28 |
0.00% |
0.00% |
-20.72% |
0.00% |
0.00% |
-20.72% |
-207.18 |
32
|
27.01.2019 23:59 - 03.02.2019 23:59 |
79.28 |
88.96 |
12.21% |
12.21% |
-11.04% |
12.21% |
12.21% |
-11.04% |
-110.38 |
33
|
03.02.2019 23:59 - 10.02.2019 23:59 |
88.96 |
86.06 |
-3.26% |
-3.26% |
-13.94% |
-3.26% |
-3.26% |
-13.94% |
-139.37 |
34
|
10.02.2019 23:59 - 17.02.2019 23:59 |
86.06 |
89.71 |
4.23% |
0.84% |
-10.29% |
4.23% |
0.84% |
-10.29% |
-102.93 |
35
|
17.02.2019 23:59 - 24.02.2019 23:59 |
89.71 |
91.82 |
2.35% |
3.21% |
-8.18% |
2.35% |
3.21% |
-8.18% |
-81.83 |
36
|
24.02.2019 23:59 - 03.03.2019 23:59 |
91.82 |
92.37 |
0.61% |
3.83% |
-7.63% |
0.61% |
3.83% |
-7.63% |
-76.26 |
37
|
03.03.2019 23:59 - 10.03.2019 23:59 |
92.37 |
89.36 |
-3.26% |
-3.26% |
-10.64% |
-3.26% |
-3.26% |
-10.64% |
-106.41 |
38
|
10.03.2019 23:59 - 17.03.2019 23:59 |
89.36 |
91.32 |
2.19% |
-1.14% |
-8.68% |
2.19% |
-1.14% |
-8.68% |
-86.80 |
39
|
17.03.2019 23:59 - 24.03.2019 23:59 |
91.32 |
90.21 |
-1.21% |
-2.34% |
-9.79% |
-1.21% |
-2.34% |
-9.79% |
-97.89 |
40
|
24.03.2019 23:59 - 31.03.2019 23:59 |
90.21 |
90.66 |
0.50% |
-1.85% |
-9.34% |
0.50% |
-1.85% |
-9.34% |
-93.40 |
41
|
31.03.2019 23:59 - 07.04.2019 23:59 |
90.66 |
96.86 |
6.84% |
4.86% |
-3.14% |
6.84% |
4.86% |
-3.14% |
-31.39 |
42
|
07.04.2019 23:59 - 14.04.2019 23:59 |
96.86 |
98.86 |
2.06% |
2.06% |
-1.14% |
2.06% |
2.06% |
-1.14% |
-11.44 |
43
|
14.04.2019 23:59 - 21.04.2019 23:59 |
98.86 |
100.93 |
2.10% |
4.20% |
0.93% |
2.10% |
4.20% |
0.93% |
9.32 |
44
|
21.04.2019 23:59 - 28.04.2019 23:59 |
100.93 |
98.11 |
-2.79% |
1.29% |
-1.89% |
-2.79% |
1.29% |
-1.89% |
-18.87 |
45
|
28.04.2019 23:59 - 05.05.2019 23:59 |
98.11 |
98.44 |
0.33% |
1.63% |
-1.56% |
0.33% |
1.63% |
-1.56% |
-15.60 |
46
|
05.05.2019 23:59 - 12.05.2019 23:59 |
98.44 |
93.35 |
-5.17% |
-5.17% |
-6.65% |
-5.17% |
-5.17% |
-6.65% |
-66.53 |
47
|
12.05.2019 23:59 - 19.05.2019 23:59 |
93.35 |
90.24 |
-3.33% |
-8.33% |
-9.76% |
-3.33% |
-8.33% |
-9.76% |
-97.58 |
48
|
19.05.2019 23:59 - 26.05.2019 23:59 |
90.24 |
88.35 |
-2.09% |
-10.25% |
-11.65% |
-2.09% |
-10.25% |
-11.65% |
-116.48 |
49
|
26.05.2019 23:59 - 02.06.2019 23:59 |
88.35 |
84.19 |
-4.71% |
-14.48% |
-15.81% |
-4.71% |
-14.48% |
-15.81% |
-158.11 |
50
|
02.06.2019 23:59 - 09.06.2019 23:59 |
84.19 |
87.94 |
4.45% |
4.45% |
-12.06% |
4.45% |
4.45% |
-12.06% |
-120.64 |
51
|
09.06.2019 23:59 - 16.06.2019 23:59 |
87.94 |
88.36 |
0.48% |
4.95% |
-11.64% |
0.48% |
4.95% |
-11.64% |
-116.43 |
52
|
16.06.2019 23:59 - 23.06.2019 23:59 |
88.36 |
91.48 |
3.53% |
8.66% |
-8.52% |
3.53% |
8.66% |
-8.52% |
-85.20 |
53
|
23.06.2019 23:59 - 30.06.2019 23:59 |
91.48 |
92.59 |
1.21% |
9.98% |
-7.41% |
1.21% |
9.98% |
-7.41% |
-74.08 |
54
|
30.06.2019 23:59 - 07.07.2019 23:59 |
92.59 |
93.17 |
0.62% |
10.66% |
-6.83% |
0.62% |
10.66% |
-6.83% |
-68.34 |
55
|
07.07.2019 23:59 - 14.07.2019 23:59 |
93.17 |
93.51 |
0.37% |
0.37% |
-6.49% |
0.37% |
0.37% |
-6.49% |
-64.92 |
56
|
14.07.2019 23:59 - 21.07.2019 23:59 |
93.51 |
94.09 |
0.62% |
0.99% |
-5.91% |
0.62% |
0.99% |
-5.91% |
-59.08 |
57
|
21.07.2019 23:59 - 28.07.2019 23:59 |
94.09 |
96.72 |
2.79% |
3.82% |
-3.28% |
2.79% |
3.82% |
-3.28% |
-32.79 |
58
|
28.07.2019 23:59 - 04.08.2019 23:59 |
96.72 |
91.00 |
-5.91% |
-2.32% |
-9.00% |
-5.91% |
-2.32% |
-9.00% |
-89.97 |
59
|
04.08.2019 23:59 - 11.08.2019 23:59 |
91.00 |
89.27 |
-1.90% |
-1.90% |
-10.73% |
-1.90% |
-1.90% |
-10.73% |
-107.30 |
60
|
11.08.2019 23:59 - 18.08.2019 23:59 |
89.27 |
87.37 |
-2.13% |
-3.99% |
-12.63% |
-2.13% |
-3.99% |
-12.63% |
-126.32 |
61
|
18.08.2019 23:59 - 25.08.2019 23:59 |
87.37 |
85.82 |
-1.78% |
-5.70% |
-14.18% |
-1.78% |
-5.70% |
-14.18% |
-141.85 |
62
|
25.08.2019 23:59 - 01.09.2019 23:59 |
85.82 |
88.59 |
3.23% |
-2.65% |
-11.41% |
3.23% |
-2.65% |
-11.41% |
-114.11 |
63
|
01.09.2019 23:59 - 08.09.2019 23:59 |
88.59 |
92.19 |
4.07% |
4.07% |
-7.81% |
4.07% |
4.07% |
-7.81% |
-78.06 |
64
|
08.09.2019 23:59 - 15.09.2019 23:59 |
92.19 |
96.28 |
4.43% |
8.68% |
-3.72% |
4.43% |
8.68% |
-3.72% |
-37.22 |
65
|
15.09.2019 23:59 - 22.09.2019 23:59 |
96.28 |
93.79 |
-2.59% |
5.87% |
-6.21% |
-2.59% |
5.87% |
-6.21% |
-62.11 |
66
|
22.09.2019 23:59 - 29.09.2019 23:59 |
93.79 |
90.26 |
-3.76% |
1.89% |
-9.74% |
-3.76% |
1.89% |
-9.74% |
-97.37 |
67
|
29.09.2019 23:59 - 06.10.2019 23:59 |
90.26 |
88.73 |
-1.70% |
0.16% |
-11.27% |
-1.70% |
0.16% |
-11.27% |
-112.69 |
68
|
06.10.2019 23:59 - 13.10.2019 23:59 |
88.73 |
91.82 |
3.49% |
3.49% |
-8.18% |
3.49% |
3.49% |
-8.18% |
-81.76 |
69
|
13.10.2019 23:59 - 20.10.2019 23:59 |
91.82 |
92.27 |
0.48% |
3.99% |
-7.73% |
0.48% |
3.99% |
-7.73% |
-77.33 |
70
|
20.10.2019 23:59 - 27.10.2019 23:59 |
92.27 |
95.66 |
3.68% |
7.81% |
-4.34% |
3.68% |
7.81% |
-4.34% |
-43.41 |
71
|
27.10.2019 23:59 - 03.11.2019 23:59 |
95.66 |
97.24 |
1.66% |
9.59% |
-2.76% |
1.66% |
9.59% |
-2.76% |
-27.57 |
72
|
03.11.2019 23:59 - 10.11.2019 23:59 |
97.24 |
100.61 |
3.47% |
3.47% |
0.61% |
3.47% |
3.47% |
0.61% |
6.15 |
73
|
10.11.2019 23:59 - 17.11.2019 23:59 |
100.61 |
100.17 |
-0.45% |
3.01% |
0.17% |
-0.45% |
3.01% |
0.17% |
1.66 |
74
|
17.11.2019 23:59 - 24.11.2019 23:59 |
100.17 |
99.56 |
-0.60% |
2.39% |
-0.44% |
-0.60% |
2.39% |
-0.44% |
-4.36 |
75
|
24.11.2019 23:59 - 01.12.2019 23:59 |
99.56 |
100.62 |
1.06% |
3.48% |
0.62% |
1.06% |
3.48% |
0.62% |
6.24 |
76
|
01.12.2019 23:59 - 08.12.2019 23:59 |
100.62 |
100.69 |
0.07% |
0.07% |
0.69% |
0.07% |
0.07% |
0.69% |
6.95 |
77
|
08.12.2019 23:59 - 15.12.2019 23:59 |
100.69 |
103.45 |
2.74% |
2.81% |
3.45% |
2.74% |
2.81% |
3.45% |
34.52 |
78
|
15.12.2019 23:59 - 22.12.2019 23:59 |
103.45 |
105.96 |
2.42% |
5.30% |
5.96% |
2.42% |
5.30% |
5.96% |
59.58 |
79
|
22.12.2019 23:59 - 29.12.2019 23:59 |
105.96 |
106.20 |
0.23% |
5.54% |
6.20% |
0.23% |
5.54% |
6.20% |
61.99 |
80
|
29.12.2019 23:59 - 05.01.2020 23:59 |
106.20 |
107.49 |
1.22% |
6.83% |
7.49% |
1.22% |
6.83% |
7.49% |
74.94 |
81
|
05.01.2020 23:59 - 12.01.2020 23:59 |
107.49 |
106.39 |
-1.03% |
-1.03% |
6.39% |
-1.03% |
-1.03% |
6.39% |
63.85 |
82
|
12.01.2020 23:59 - 19.01.2020 23:59 |
106.39 |
109.55 |
2.98% |
1.91% |
9.55% |
2.98% |
1.91% |
9.55% |
95.53 |
83
|
19.01.2020 23:59 - 26.01.2020 23:59 |
109.55 |
108.34 |
-1.11% |
0.78% |
8.34% |
-1.11% |
0.78% |
8.34% |
83.37 |
84
|
26.01.2020 23:59 - 02.02.2020 23:59 |
108.34 |
104.84 |
-3.23% |
-2.47% |
4.84% |
-3.23% |
-2.47% |
4.84% |
48.39 |
85
|
02.02.2020 23:59 - 09.02.2020 23:59 |
104.84 |
107.92 |
2.94% |
2.94% |
7.92% |
2.94% |
2.94% |
7.92% |
79.21 |
86
|
09.02.2020 23:59 - 16.02.2020 23:59 |
107.92 |
110.50 |
2.39% |
5.40% |
10.50% |
2.39% |
5.40% |
10.50% |
105.00 |
87
|
16.02.2020 23:59 - 23.02.2020 23:59 |
110.50 |
108.80 |
-1.54% |
3.78% |
8.80% |
-1.54% |
3.78% |
8.80% |
88.02 |
88
|
23.02.2020 23:59 - 01.03.2020 23:59 |
108.80 |
95.73 |
-12.02% |
-8.69% |
-4.27% |
-12.02% |
-8.69% |
-4.27% |
-42.72 |
89
|
01.03.2020 23:59 - 08.03.2020 23:59 |
95.73 |
92.02 |
-3.87% |
-3.87% |
-7.98% |
-3.87% |
-3.87% |
-7.98% |
-79.76 |
90
|
08.03.2020 23:59 - 15.03.2020 23:59 |
92.02 |
78.30 |
-14.92% |
-18.21% |
-21.70% |
-14.92% |
-18.21% |
-21.70% |
-217.04 |
91
|
15.03.2020 23:59 - 22.03.2020 23:59 |
78.30 |
68.79 |
-12.14% |
-28.14% |
-31.21% |
-12.14% |
-28.14% |
-31.21% |
-312.10 |
92
|
22.03.2020 23:59 - 29.03.2020 23:59 |
68.79 |
76.61 |
11.37% |
-19.97% |
-23.39% |
11.37% |
-19.97% |
-23.39% |
-233.89 |
93
|
29.03.2020 23:59 - 05.04.2020 23:59 |
76.61 |
72.03 |
-5.99% |
-24.76% |
-27.97% |
-5.99% |
-24.76% |
-27.97% |
-279.74 |
94
|
05.04.2020 23:59 - 12.04.2020 23:59 |
72.03 |
82.86 |
15.05% |
15.05% |
-17.14% |
15.05% |
15.05% |
-17.14% |
-171.36 |
95
|
12.04.2020 23:59 - 19.04.2020 23:59 |
82.86 |
85.70 |
3.42% |
18.99% |
-14.30% |
3.42% |
18.99% |
-14.30% |
-142.98 |
96
|
19.04.2020 23:59 - 26.04.2020 23:59 |
85.70 |
84.94 |
-0.89% |
17.93% |
-15.06% |
-0.89% |
17.93% |
-15.06% |
-150.58 |
97
|
26.04.2020 23:59 - 03.05.2020 23:59 |
84.94 |
86.38 |
1.69% |
19.93% |
-13.62% |
1.69% |
19.93% |
-13.62% |
-136.21 |
98
|
03.05.2020 23:59 - 10.05.2020 23:59 |
86.38 |
92.07 |
6.59% |
6.59% |
-7.93% |
6.59% |
6.59% |
-7.93% |
-79.32 |
99
|
10.05.2020 23:59 - 17.05.2020 23:59 |
92.07 |
88.42 |
-3.96% |
2.36% |
-11.58% |
-3.96% |
2.36% |
-11.58% |
-115.82 |
100
|
17.05.2020 23:59 - 24.05.2020 23:59 |
88.42 |
92.77 |
4.92% |
7.39% |
-7.23% |
4.92% |
7.39% |
-7.23% |
-72.35 |
101
|
24.05.2020 23:59 - 31.05.2020 23:59 |
92.77 |
95.80 |
3.27% |
10.90% |
-4.20% |
3.27% |
10.90% |
-4.20% |
-42.03 |
102
|
31.05.2020 23:59 - 07.06.2020 23:59 |
95.80 |
106.47 |
11.14% |
23.26% |
6.47% |
11.14% |
23.26% |
6.47% |
64.69 |
103
|
07.06.2020 23:59 - 14.06.2020 23:59 |
106.47 |
100.91 |
-5.22% |
-5.22% |
0.91% |
-5.22% |
-5.22% |
0.91% |
9.13 |
104
|
14.06.2020 23:59 - 21.06.2020 23:59 |
100.91 |
103.71 |
2.77% |
-2.59% |
3.71% |
2.77% |
-2.59% |
3.71% |
37.10 |
105
|
21.06.2020 23:59 - 28.06.2020 23:59 |
103.71 |
101.11 |
-2.50% |
-5.03% |
1.11% |
-2.50% |
-5.03% |
1.11% |
11.14 |
106
|
28.06.2020 23:59 - 05.07.2020 23:59 |
101.11 |
107.30 |
6.11% |
0.78% |
7.30% |
6.11% |
0.78% |
7.30% |
72.97 |
107
|
05.07.2020 23:59 - 12.07.2020 23:59 |
107.30 |
116.66 |
8.72% |
8.72% |
16.66% |
8.72% |
8.72% |
16.66% |
166.58 |
108
|
12.07.2020 23:59 - 19.07.2020 23:59 |
116.66 |
114.79 |
-1.60% |
6.98% |
14.79% |
-1.60% |
6.98% |
14.79% |
147.90 |
109
|
19.07.2020 23:59 - 26.07.2020 23:59 |
114.79 |
114.14 |
-0.57% |
6.38% |
14.14% |
-0.57% |
6.38% |
14.14% |
141.39 |
110
|
26.07.2020 23:59 - 02.08.2020 23:59 |
114.14 |
112.95 |
-1.04% |
5.27% |
12.95% |
-1.04% |
5.27% |
12.95% |
129.54 |
111
|
02.08.2020 23:59 - 09.08.2020 23:59 |
112.95 |
118.76 |
5.14% |
5.14% |
18.76% |
5.14% |
5.14% |
18.76% |
187.59 |
112
|
09.08.2020 23:59 - 16.08.2020 23:59 |
118.76 |
121.04 |
1.92% |
7.16% |
21.04% |
1.92% |
7.16% |
21.04% |
210.41 |
113
|
16.08.2020 23:59 - 23.08.2020 23:59 |
121.04 |
124.44 |
2.81% |
10.17% |
24.44% |
2.81% |
10.17% |
24.44% |
244.41 |
114
|
23.08.2020 23:59 - 30.08.2020 23:59 |
124.44 |
132.27 |
6.29% |
17.10% |
32.27% |
6.29% |
17.10% |
32.27% |
322.69 |
115
|
30.08.2020 23:59 - 06.09.2020 23:59 |
132.27 |
129.48 |
-2.10% |
14.64% |
29.48% |
-2.10% |
14.64% |
29.48% |
294.85 |
116
|
06.09.2020 23:59 - 13.09.2020 23:59 |
129.48 |
127.69 |
-1.39% |
-1.39% |
27.69% |
-1.39% |
-1.39% |
27.69% |
276.88 |
117
|
13.09.2020 23:59 - 20.09.2020 23:59 |
127.69 |
130.38 |
2.11% |
0.69% |
30.38% |
2.11% |
0.69% |
30.38% |
303.83 |
118
|
20.09.2020 23:59 - 27.09.2020 23:59 |
130.38 |
125.45 |
-3.78% |
-3.12% |
25.45% |
-3.78% |
-3.12% |
25.45% |
254.50 |
119
|
27.09.2020 23:59 - 04.10.2020 23:59 |
125.45 |
131.63 |
4.93% |
1.66% |
31.63% |
4.93% |
1.66% |
31.63% |
316.34 |
120
|
04.10.2020 23:59 - 11.10.2020 23:59 |
131.63 |
137.03 |
4.10% |
4.10% |
37.03% |
4.10% |
4.10% |
37.03% |
370.30 |
121
|
11.10.2020 23:59 - 18.10.2020 23:59 |
137.03 |
142.27 |
3.82% |
8.08% |
42.27% |
3.82% |
8.08% |
42.27% |
422.68 |
122
|
18.10.2020 23:59 - 25.10.2020 23:59 |
142.27 |
141.24 |
-0.72% |
7.30% |
41.24% |
-0.72% |
7.30% |
41.24% |
412.39 |
123
|
25.10.2020 23:59 - 01.11.2020 23:59 |
141.24 |
136.54 |
-3.33% |
3.73% |
36.54% |
-3.33% |
3.73% |
36.54% |
365.42 |
124
|
01.11.2020 23:59 - 08.11.2020 23:59 |
136.54 |
154.50 |
13.15% |
13.15% |
54.50% |
13.15% |
13.15% |
54.50% |
544.97 |
125
|
08.11.2020 23:59 - 15.11.2020 23:59 |
154.50 |
158.77 |
2.77% |
16.28% |
58.77% |
2.77% |
16.28% |
58.77% |
587.71 |
126
|
15.11.2020 23:59 - 22.11.2020 23:59 |
158.77 |
166.90 |
5.12% |
22.23% |
66.90% |
5.12% |
22.23% |
66.90% |
668.95 |
127
|
22.11.2020 23:59 - 29.11.2020 23:59 |
166.90 |
176.92 |
6.01% |
29.57% |
76.92% |
6.01% |
29.57% |
76.92% |
769.18 |
128
|
29.11.2020 23:59 - 06.12.2020 23:59 |
176.92 |
174.15 |
-1.56% |
27.54% |
74.15% |
-1.56% |
27.54% |
74.15% |
741.52 |
129
|
06.12.2020 23:59 - 13.12.2020 23:59 |
174.15 |
170.88 |
-1.88% |
-1.88% |
70.88% |
-1.88% |
-1.88% |
70.88% |
708.77 |
130
|
13.12.2020 23:59 - 20.12.2020 23:59 |
170.88 |
178.67 |
4.56% |
2.60% |
78.67% |
4.56% |
2.60% |
78.67% |
786.75 |
131
|
20.12.2020 23:59 - 27.12.2020 23:59 |
178.67 |
178.12 |
-0.31% |
2.28% |
78.12% |
-0.31% |
2.28% |
78.12% |
781.20 |
132
|
27.12.2020 23:59 - 03.01.2021 23:59 |
178.12 |
182.52 |
2.47% |
4.81% |
82.52% |
2.47% |
4.81% |
82.52% |
825.23 |
133
|
03.01.2021 23:59 - 10.01.2021 23:59 |
182.52 |
194.37 |
6.49% |
6.49% |
94.37% |
6.49% |
6.49% |
94.37% |
943.67 |
134
|
10.01.2021 23:59 - 17.01.2021 23:59 |
194.37 |
194.68 |
0.16% |
6.66% |
94.68% |
0.16% |
6.66% |
94.68% |
946.77 |
135
|
17.01.2021 23:59 - 24.01.2021 23:59 |
194.68 |
202.03 |
3.78% |
10.69% |
102.03% |
3.78% |
10.69% |
102.03% |
1020.32 |
136
|
24.01.2021 23:59 - 31.01.2021 23:59 |
202.03 |
190.92 |
-5.50% |
4.60% |
90.92% |
-5.50% |
4.60% |
90.92% |
909.18 |
137
|
31.01.2021 23:59 - 07.02.2021 23:59 |
190.92 |
200.96 |
5.26% |
10.10% |
100.96% |
5.26% |
10.10% |
100.96% |
1009.60 |
138
|
07.02.2021 23:59 - 14.02.2021 23:59 |
200.96 |
209.42 |
4.21% |
4.21% |
109.42% |
4.21% |
4.21% |
109.42% |
1094.18 |
139
|
14.02.2021 23:59 - 21.02.2021 23:59 |
209.42 |
208.46 |
-0.46% |
3.73% |
108.46% |
-0.46% |
3.73% |
108.46% |
1084.63 |
140
|
21.02.2021 23:59 - 28.02.2021 23:59 |
208.46 |
196.03 |
-5.96% |
-2.45% |
96.03% |
-5.96% |
-2.45% |
96.03% |
960.34 |
141
|
28.02.2021 23:59 - 07.03.2021 23:59 |
196.03 |
192.07 |
-2.02% |
-4.42% |
92.07% |
-2.02% |
-4.42% |
92.07% |
920.75 |
142
|
07.03.2021 23:59 - 14.03.2021 23:59 |
192.07 |
199.82 |
4.03% |
4.03% |
99.82% |
4.03% |
4.03% |
99.82% |
998.18 |
143
|
14.03.2021 23:59 - 21.03.2021 23:59 |
199.82 |
200.95 |
0.57% |
4.62% |
100.95% |
0.57% |
4.62% |
100.95% |
1009.55 |
144
|
21.03.2021 23:59 - 28.03.2021 23:59 |
200.95 |
196.47 |
-2.23% |
2.29% |
96.47% |
-2.23% |
2.29% |
96.47% |
964.66 |
145
|
28.03.2021 23:59 - 04.04.2021 23:59 |
196.47 |
203.93 |
3.80% |
6.17% |
103.93% |
3.80% |
6.17% |
103.93% |
1039.34 |
146
|
04.04.2021 23:59 - 11.04.2021 23:59 |
203.93 |
205.49 |
0.77% |
0.77% |
105.49% |
0.77% |
0.77% |
105.49% |
1054.95 |
147
|
11.04.2021 23:59 - 18.04.2021 23:59 |
205.49 |
207.72 |
1.08% |
1.85% |
107.72% |
1.08% |
1.85% |
107.72% |
1077.16 |
148
|
18.04.2021 23:59 - 25.04.2021 23:59 |
207.72 |
203.77 |
-1.90% |
-0.08% |
103.77% |
-1.90% |
-0.08% |
103.77% |
1037.74 |
149
|
25.04.2021 23:59 - 02.05.2021 23:59 |
203.77 |
197.01 |
-3.32% |
-3.39% |
97.01% |
-3.32% |
-3.39% |
97.01% |
970.12 |
150
|
02.05.2021 23:59 - 09.05.2021 23:59 |
197.01 |
194.63 |
-1.21% |
-1.21% |
94.63% |
-1.21% |
-1.21% |
94.63% |
946.28 |
151
|
09.05.2021 23:59 - 16.05.2021 23:59 |
194.63 |
188.54 |
-3.13% |
-4.30% |
88.54% |
-3.13% |
-4.30% |
88.54% |
885.40 |
152
|
16.05.2021 23:59 - 23.05.2021 23:59 |
188.54 |
193.58 |
2.68% |
-1.74% |
93.58% |
2.68% |
-1.74% |
93.58% |
935.84 |
153
|
23.05.2021 23:59 - 30.05.2021 23:59 |
193.58 |
201.90 |
4.29% |
2.48% |
101.90% |
4.29% |
2.48% |
101.90% |
1018.98 |
154
|
30.05.2021 23:59 - 06.06.2021 23:59 |
201.90 |
206.84 |
2.45% |
4.99% |
106.84% |
2.45% |
4.99% |
106.84% |
1068.44 |
155
|
06.06.2021 23:59 - 13.06.2021 23:59 |
206.84 |
208.50 |
0.80% |
0.80% |
108.50% |
0.80% |
0.80% |
108.50% |
1084.99 |
156
|
13.06.2021 23:59 - 20.06.2021 23:59 |
208.50 |
206.66 |
-0.88% |
-0.09% |
106.66% |
-0.88% |
-0.09% |
106.66% |
1066.62 |
157
|
20.06.2021 23:59 - 27.06.2021 23:59 |
206.66 |
212.19 |
2.68% |
2.59% |
112.19% |
2.68% |
2.59% |
112.19% |
1121.93 |
158
|
27.06.2021 23:59 - 04.07.2021 23:59 |
212.19 |
214.58 |
1.12% |
3.74% |
114.58% |
1.12% |
3.74% |
114.58% |
1145.76 |
159
|
04.07.2021 23:59 - 11.07.2021 23:59 |
214.58 |
210.42 |
-1.94% |
-1.94% |
110.42% |
-1.94% |
-1.94% |
110.42% |
1104.20 |
160
|
11.07.2021 23:59 - 18.07.2021 23:59 |
210.42 |
201.94 |
-4.03% |
-5.89% |
101.94% |
-4.03% |
-5.89% |
101.94% |
1019.37 |
161
|
18.07.2021 23:59 - 25.07.2021 23:59 |
201.94 |
207.10 |
2.56% |
-3.48% |
107.10% |
2.56% |
-3.48% |
107.10% |
1071.00 |
162
|
25.07.2021 23:59 - 01.08.2021 23:59 |
207.10 |
209.97 |
1.39% |
-2.15% |
109.97% |
1.39% |
-2.15% |
109.97% |
1099.70 |
163
|
01.08.2021 23:59 - 08.08.2021 23:59 |
209.97 |
213.41 |
1.64% |
1.64% |
113.41% |
1.64% |
1.64% |
113.41% |
1134.14 |
164
|
08.08.2021 23:59 - 15.08.2021 23:59 |
213.41 |
211.90 |
-0.71% |
0.92% |
111.90% |
-0.71% |
0.92% |
111.90% |
1119.02 |
165
|
15.08.2021 23:59 - 22.08.2021 23:59 |
211.90 |
203.76 |
-3.84% |
-2.96% |
103.76% |
-3.84% |
-2.96% |
103.76% |
1037.55 |
166
|
22.08.2021 23:59 - 29.08.2021 23:59 |
203.76 |
212.05 |
4.07% |
0.99% |
112.05% |
4.07% |
0.99% |
112.05% |
1120.49 |
167
|
29.08.2021 23:59 - 05.09.2021 23:59 |
212.05 |
214.93 |
1.36% |
2.36% |
114.93% |
1.36% |
2.36% |
114.93% |
1149.34 |
168
|
05.09.2021 23:59 - 12.09.2021 23:59 |
214.93 |
214.68 |
-0.12% |
-0.12% |
114.68% |
-0.12% |
-0.12% |
114.68% |
1146.79 |
169
|
12.09.2021 23:59 - 19.09.2021 23:59 |
214.68 |
214.15 |
-0.25% |
-0.37% |
114.15% |
-0.25% |
-0.37% |
114.15% |
1141.48 |
170
|
19.09.2021 23:59 - 26.09.2021 23:59 |
214.15 |
217.63 |
1.63% |
1.26% |
117.63% |
1.63% |
1.26% |
117.63% |
1176.32 |
171
|
26.09.2021 23:59 - 03.10.2021 23:59 |
217.63 |
211.30 |
-2.91% |
-1.69% |
111.30% |
-2.91% |
-1.69% |
111.30% |
1112.97 |
172
|
03.10.2021 23:59 - 10.10.2021 23:59 |
211.30 |
214.19 |
1.37% |
1.37% |
114.19% |
1.37% |
1.37% |
114.19% |
1141.85 |
173
|
10.10.2021 23:59 - 17.10.2021 23:59 |
214.19 |
219.79 |
2.62% |
4.02% |
119.79% |
2.62% |
4.02% |
119.79% |
1197.93 |
174
|
17.10.2021 23:59 - 24.10.2021 23:59 |
219.79 |
222.51 |
1.24% |
5.31% |
122.51% |
1.24% |
5.31% |
122.51% |
1225.12 |
175
|
24.10.2021 23:59 - 31.10.2021 23:59 |
222.51 |
228.82 |
2.83% |
8.29% |
128.82% |
2.83% |
8.29% |
128.82% |
1288.16 |
176
|
31.10.2021 23:59 - 07.11.2021 23:59 |
228.82 |
244.79 |
6.98% |
15.85% |
144.79% |
6.98% |
15.85% |
144.79% |
1447.87 |
177
|
07.11.2021 23:59 - 14.11.2021 23:59 |
244.79 |
245.31 |
0.22% |
0.22% |
145.31% |
0.22% |
0.22% |
145.31% |
1453.13 |
178
|
14.11.2021 23:59 - 21.11.2021 23:59 |
245.31 |
249.00 |
1.50% |
1.72% |
149.00% |
1.50% |
1.72% |
149.00% |
1489.97 |
179
|
21.11.2021 23:59 - 28.11.2021 23:59 |
249.00 |
236.98 |
-4.82% |
-3.19% |
136.98% |
-4.82% |
-3.19% |
136.98% |
1369.84 |
180
|
28.11.2021 23:59 - 05.12.2021 23:59 |
236.98 |
238.18 |
0.51% |
-2.70% |
138.18% |
0.51% |
-2.70% |
138.18% |
1381.83 |
181
|
05.12.2021 23:59 - 12.12.2021 23:59 |
238.18 |
245.36 |
3.01% |
3.01% |
145.36% |
3.01% |
3.01% |
145.36% |
1453.63 |
182
|
12.12.2021 23:59 - 19.12.2021 23:59 |
245.36 |
232.94 |
-5.06% |
-2.20% |
132.94% |
-5.06% |
-2.20% |
132.94% |
1329.36 |
183
|
19.12.2021 23:59 - 26.12.2021 23:59 |
232.94 |
243.22 |
4.41% |
2.11% |
143.22% |
4.41% |
2.11% |
143.22% |
1432.16 |
184
|
26.12.2021 23:59 - 02.01.2022 23:59 |
243.22 |
243.36 |
0.06% |
2.17% |
143.36% |
0.06% |
2.17% |
143.36% |
1433.59 |
185
|
02.01.2022 23:59 - 09.01.2022 23:59 |
243.36 |
236.79 |
-2.70% |
-2.70% |
136.79% |
-2.70% |
-2.70% |
136.79% |
1367.89 |
186
|
09.01.2022 23:59 - 16.01.2022 23:59 |
236.79 |
236.08 |
-0.30% |
-2.99% |
136.08% |
-0.30% |
-2.99% |
136.08% |
1360.83 |
187
|
16.01.2022 23:59 - 23.01.2022 23:59 |
236.08 |
213.13 |
-9.72% |
-12.42% |
113.13% |
-9.72% |
-12.42% |
113.13% |
1131.34 |
188
|
23.01.2022 23:59 - 30.01.2022 23:59 |
213.13 |
199.63 |
-6.34% |
-17.97% |
99.63% |
-6.34% |
-17.97% |
99.63% |
996.28 |
189
|
30.01.2022 23:59 - 06.02.2022 23:59 |
199.63 |
208.09 |
4.24% |
-14.49% |
108.09% |
4.24% |
-14.49% |
108.09% |
1080.86 |
190
|
06.02.2022 23:59 - 13.02.2022 23:59 |
208.09 |
207.24 |
-0.41% |
-0.41% |
107.24% |
-0.41% |
-0.41% |
107.24% |
1072.39 |
191
|
13.02.2022 23:59 - 20.02.2022 23:59 |
207.24 |
208.87 |
0.79% |
0.38% |
108.87% |
0.79% |
0.38% |
108.87% |
1088.68 |
192
|
20.02.2022 23:59 - 27.02.2022 23:59 |
208.87 |
203.64 |
-2.50% |
-2.14% |
103.64% |
-2.50% |
-2.14% |
103.64% |
1036.42 |
193
|
27.02.2022 23:59 - 06.03.2022 23:59 |
203.64 |
187.48 |
-7.94% |
-9.90% |
87.48% |
-7.94% |
-9.90% |
87.48% |
874.78 |
194
|
06.03.2022 23:59 - 13.03.2022 23:59 |
187.48 |
181.31 |
-3.29% |
-3.29% |
81.31% |
-3.29% |
-3.29% |
81.31% |
813.11 |
195
|
13.03.2022 23:59 - 20.03.2022 23:59 |
181.31 |
201.97 |
11.39% |
7.73% |
101.97% |
11.39% |
7.73% |
101.97% |
1019.70 |
196
|
20.03.2022 23:59 - 27.03.2022 23:59 |
201.97 |
205.40 |
1.70% |
9.56% |
105.40% |
1.70% |
9.56% |
105.40% |
1054.03 |
197
|
27.03.2022 23:59 - 03.04.2022 23:59 |
205.40 |
207.01 |
0.78% |
10.42% |
107.01% |
0.78% |
10.42% |
107.01% |
1070.10 |
198
|
03.04.2022 23:59 - 10.04.2022 23:59 |
207.01 |
192.20 |
-7.16% |
-7.16% |
92.20% |
-7.16% |
-7.16% |
92.20% |
921.98 |
199
|
10.04.2022 23:59 - 17.04.2022 23:59 |
192.20 |
187.80 |
-2.29% |
-9.28% |
87.80% |
-2.29% |
-9.28% |
87.80% |
878.03 |
200
|
17.04.2022 23:59 - 24.04.2022 23:59 |
187.80 |
183.26 |
-2.42% |
-11.47% |
83.26% |
-2.42% |
-11.47% |
83.26% |
832.61 |
201
|
24.04.2022 23:59 - 01.05.2022 23:59 |
183.26 |
174.87 |
-4.58% |
-15.53% |
74.87% |
-4.58% |
-15.53% |
74.87% |
748.66 |
202
|
01.05.2022 23:59 - 08.05.2022 23:59 |
174.87 |
170.98 |
-2.22% |
-2.22% |
70.98% |
-2.22% |
-2.22% |
70.98% |
709.84 |
203
|
08.05.2022 23:59 - 15.05.2022 23:59 |
170.98 |
167.08 |
-2.28% |
-4.45% |
67.08% |
-2.28% |
-4.45% |
67.08% |
670.84 |
204
|
15.05.2022 23:59 - 22.05.2022 23:59 |
167.08 |
166.47 |
-0.37% |
-4.80% |
66.47% |
-0.37% |
-4.80% |
66.47% |
664.72 |
205
|
22.05.2022 23:59 - 29.05.2022 23:59 |
166.47 |
177.65 |
6.71% |
1.59% |
77.65% |
6.71% |
1.59% |
77.65% |
776.46 |
206
|
29.05.2022 23:59 - 05.06.2022 23:59 |
177.65 |
177.62 |
-0.02% |
1.57% |
77.62% |
-0.02% |
1.57% |
77.62% |
776.18 |
207
|
05.06.2022 23:59 - 12.06.2022 23:59 |
177.62 |
171.17 |
-3.63% |
-3.63% |
71.17% |
-3.63% |
-3.63% |
71.17% |
711.67 |
208
|
12.06.2022 23:59 - 19.06.2022 23:59 |
171.17 |
162.36 |
-5.14% |
-8.59% |
62.36% |
-5.14% |
-8.59% |
62.36% |
623.63 |
209
|
19.06.2022 23:59 - 26.06.2022 23:59 |
162.36 |
173.70 |
6.98% |
-2.21% |
73.70% |
6.98% |
-2.21% |
73.70% |
736.97 |
210
|
26.06.2022 23:59 - 03.07.2022 23:59 |
173.70 |
161.90 |
-6.79% |
-8.85% |
61.90% |
-6.79% |
-8.85% |
61.90% |
618.95 |
211
|
03.07.2022 23:59 - 10.07.2022 23:59 |
161.90 |
171.10 |
5.69% |
5.69% |
71.10% |
5.69% |
5.69% |
71.10% |
711.00 |
212
|
10.07.2022 23:59 - 17.07.2022 23:59 |
171.10 |
167.07 |
-2.36% |
3.20% |
67.07% |
-2.36% |
3.20% |
67.07% |
670.69 |
213
|
17.07.2022 23:59 - 24.07.2022 23:59 |
167.07 |
173.22 |
3.68% |
7.00% |
73.22% |
3.68% |
7.00% |
73.22% |
732.21 |
214
|
24.07.2022 23:59 - 31.07.2022 23:59 |
173.22 |
179.59 |
3.67% |
10.93% |
79.59% |
3.67% |
10.93% |
79.59% |
795.86 |
215
|
31.07.2022 23:59 - 07.08.2022 23:59 |
179.59 |
186.11 |
3.63% |
14.95% |
86.11% |
3.63% |
14.95% |
86.11% |
861.05 |
216
|
07.08.2022 23:59 - 14.08.2022 23:59 |
186.11 |
186.11 |
0.00% |
0.00% |
86.11% |
0.00% |
0.00% |
86.11% |
861.05 |