1
|
24.01.2021 00:00 - 24.01.2021 23:59 |
776.50 |
776.50 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
24.01.2021 23:59 - 31.01.2021 23:59 |
776.50 |
787.85 |
1.46% |
1.46% |
1.46% |
1.02% |
1.02% |
1.02% |
10.23 |
3
|
31.01.2021 23:59 - 07.02.2021 23:59 |
787.85 |
828.01 |
5.10% |
6.63% |
6.63% |
3.58% |
4.64% |
4.64% |
46.44 |
4
|
07.02.2021 23:59 - 14.02.2021 23:59 |
828.01 |
828.17 |
0.02% |
0.02% |
6.65% |
0.01% |
0.01% |
4.66% |
46.58 |
5
|
14.02.2021 23:59 - 21.02.2021 23:59 |
828.17 |
856.88 |
3.47% |
3.49% |
10.35% |
2.43% |
2.44% |
7.20% |
71.98 |
6
|
21.02.2021 23:59 - 28.02.2021 23:59 |
856.88 |
844.10 |
-1.49% |
1.94% |
8.71% |
-1.05% |
1.36% |
6.07% |
60.67 |
7
|
28.02.2021 23:59 - 07.03.2021 23:59 |
844.10 |
866.62 |
2.67% |
4.66% |
11.61% |
1.88% |
3.26% |
8.06% |
80.59 |
8
|
07.03.2021 23:59 - 14.03.2021 23:59 |
866.62 |
917.29 |
5.85% |
5.85% |
18.13% |
4.09% |
4.09% |
12.48% |
124.82 |
9
|
14.03.2021 23:59 - 21.03.2021 23:59 |
917.29 |
959.65 |
4.62% |
10.73% |
23.59% |
3.29% |
7.51% |
16.18% |
161.79 |
10
|
21.03.2021 23:59 - 28.03.2021 23:59 |
959.65 |
942.62 |
-1.77% |
8.77% |
21.39% |
-1.28% |
6.14% |
14.69% |
146.93 |
11
|
28.03.2021 23:59 - 04.04.2021 23:59 |
942.62 |
908.40 |
-3.63% |
4.82% |
16.99% |
-2.60% |
3.37% |
11.71% |
117.06 |
12
|
04.04.2021 23:59 - 11.04.2021 23:59 |
908.40 |
955.50 |
5.18% |
5.18% |
23.05% |
3.63% |
3.63% |
15.76% |
157.60 |
13
|
11.04.2021 23:59 - 18.04.2021 23:59 |
955.50 |
967.66 |
1.27% |
6.52% |
24.62% |
0.90% |
4.57% |
16.81% |
168.07 |
14
|
18.04.2021 23:59 - 25.04.2021 23:59 |
967.66 |
978.88 |
1.16% |
7.76% |
26.06% |
0.83% |
5.43% |
17.77% |
177.73 |
15
|
25.04.2021 23:59 - 02.05.2021 23:59 |
978.88 |
985.48 |
0.67% |
8.49% |
26.91% |
0.48% |
5.94% |
18.34% |
183.41 |
16
|
02.05.2021 23:59 - 09.05.2021 23:59 |
985.48 |
921.07 |
-6.54% |
-6.54% |
18.62% |
-6.54% |
-6.54% |
10.61% |
106.06 |
17
|
09.05.2021 23:59 - 16.05.2021 23:59 |
921.07 |
1141.77 |
23.96% |
15.86% |
47.04% |
18.87% |
11.10% |
31.48% |
314.78 |
18
|
16.05.2021 23:59 - 23.05.2021 23:59 |
1141.77 |
1137.45 |
-0.38% |
15.42% |
46.48% |
-0.28% |
10.79% |
31.12% |
311.15 |
19
|
23.05.2021 23:59 - 30.05.2021 23:59 |
1137.45 |
1151.53 |
1.24% |
16.85% |
48.30% |
0.90% |
11.79% |
32.30% |
322.99 |
20
|
30.05.2021 23:59 - 06.06.2021 23:59 |
1151.53 |
1156.75 |
0.45% |
17.38% |
48.97% |
0.33% |
12.17% |
32.74% |
327.38 |
21
|
06.06.2021 23:59 - 13.06.2021 23:59 |
1156.75 |
1156.68 |
-0.01% |
-0.01% |
48.96% |
-0.01% |
-0.01% |
32.73% |
327.30 |
22
|
13.06.2021 23:59 - 20.06.2021 23:59 |
1156.68 |
1134.69 |
-1.90% |
-1.91% |
46.13% |
-1.90% |
-1.91% |
30.21% |
302.06 |
23
|
20.06.2021 23:59 - 27.06.2021 23:59 |
1134.69 |
1174.01 |
3.47% |
1.49% |
51.19% |
3.01% |
1.04% |
34.12% |
341.24 |
24
|
27.06.2021 23:59 - 04.07.2021 23:59 |
1174.01 |
1183.34 |
0.79% |
2.30% |
52.39% |
0.56% |
1.61% |
34.87% |
348.74 |
25
|
04.07.2021 23:59 - 11.07.2021 23:59 |
1183.34 |
1184.12 |
0.07% |
0.07% |
52.49% |
0.05% |
0.05% |
34.94% |
349.36 |
26
|
11.07.2021 23:59 - 18.07.2021 23:59 |
1184.12 |
1186.61 |
0.21% |
0.28% |
52.82% |
0.15% |
0.19% |
35.13% |
351.34 |
27
|
18.07.2021 23:59 - 25.07.2021 23:59 |
1186.61 |
1134.80 |
-4.37% |
-4.10% |
46.14% |
-4.29% |
-4.10% |
29.34% |
293.41 |
28
|
25.07.2021 23:59 - 01.08.2021 23:59 |
1134.80 |
1158.49 |
2.09% |
-2.10% |
49.19% |
2.09% |
-2.10% |
32.04% |
320.41 |
29
|
01.08.2021 23:59 - 08.08.2021 23:59 |
1158.49 |
1222.22 |
5.50% |
5.50% |
57.40% |
3.85% |
3.85% |
37.13% |
371.26 |
30
|
08.08.2021 23:59 - 15.08.2021 23:59 |
1222.22 |
1226.97 |
0.39% |
5.91% |
58.01% |
0.28% |
4.14% |
37.50% |
375.05 |
31
|
15.08.2021 23:59 - 22.08.2021 23:59 |
1226.97 |
1206.75 |
-1.65% |
4.17% |
55.41% |
-1.17% |
2.92% |
35.89% |
358.92 |
32
|
22.08.2021 23:59 - 29.08.2021 23:59 |
1206.75 |
1181.19 |
-2.12% |
1.96% |
52.12% |
-1.50% |
1.37% |
33.85% |
338.52 |
33
|
29.08.2021 23:59 - 05.09.2021 23:59 |
1181.19 |
1179.48 |
-0.14% |
1.81% |
51.90% |
-0.10% |
1.27% |
33.72% |
337.16 |
34
|
05.09.2021 23:59 - 12.09.2021 23:59 |
1179.48 |
1137.64 |
-3.55% |
-3.55% |
46.51% |
-3.55% |
-3.55% |
28.97% |
289.73 |
35
|
12.09.2021 23:59 - 19.09.2021 23:59 |
1137.64 |
1177.14 |
3.47% |
-0.20% |
51.60% |
3.47% |
-0.20% |
33.45% |
334.51 |
36
|
19.09.2021 23:59 - 26.09.2021 23:59 |
1177.14 |
1205.02 |
2.37% |
2.17% |
55.19% |
1.72% |
1.52% |
35.74% |
357.43 |
37
|
26.09.2021 23:59 - 03.10.2021 23:59 |
1205.02 |
1177.80 |
-2.26% |
-0.14% |
51.68% |
-1.63% |
-0.14% |
33.53% |
335.25 |
38
|
03.10.2021 23:59 - 10.10.2021 23:59 |
1177.80 |
1184.27 |
0.55% |
0.55% |
52.51% |
0.38% |
0.38% |
34.04% |
340.39 |
39
|
10.10.2021 23:59 - 17.10.2021 23:59 |
1184.27 |
1146.97 |
-3.15% |
-2.62% |
47.71% |
-2.99% |
-2.62% |
30.03% |
300.30 |
40
|
17.10.2021 23:59 - 24.10.2021 23:59 |
1146.97 |
1242.25 |
8.31% |
5.47% |
59.98% |
6.62% |
3.83% |
38.64% |
386.40 |
41
|
24.10.2021 23:59 - 31.10.2021 23:59 |
1242.25 |
1241.40 |
-0.07% |
5.40% |
59.87% |
-0.05% |
3.78% |
38.57% |
385.73 |
42
|
31.10.2021 23:59 - 07.11.2021 23:59 |
1241.40 |
1250.93 |
0.77% |
6.21% |
61.10% |
0.55% |
4.35% |
39.33% |
393.29 |
43
|
07.11.2021 23:59 - 14.11.2021 23:59 |
1250.93 |
1241.86 |
-0.73% |
-0.73% |
59.93% |
-0.73% |
-0.73% |
38.32% |
383.19 |
44
|
14.11.2021 23:59 - 21.11.2021 23:59 |
1241.86 |
1241.86 |
0.00% |
-0.73% |
59.93% |
0.00% |
-0.73% |
38.32% |
383.19 |
45
|
21.11.2021 23:59 - 28.11.2021 23:59 |
1241.86 |
1092.49 |
-12.03% |
-12.67% |
40.69% |
-12.03% |
-12.67% |
21.68% |
216.82 |
46
|
28.11.2021 23:59 - 05.12.2021 23:59 |
1092.49 |
1178.51 |
7.87% |
-5.79% |
51.77% |
7.87% |
-5.79% |
31.26% |
312.63 |
47
|
05.12.2021 23:59 - 12.12.2021 23:59 |
1178.51 |
1236.57 |
4.93% |
4.93% |
59.25% |
3.45% |
3.45% |
35.79% |
357.89 |
48
|
12.12.2021 23:59 - 19.12.2021 23:59 |
1236.57 |
1232.07 |
-0.36% |
4.54% |
58.67% |
-0.26% |
3.18% |
35.44% |
354.39 |
49
|
19.12.2021 23:59 - 26.12.2021 23:59 |
1232.07 |
1229.86 |
-0.18% |
4.36% |
58.39% |
-0.13% |
3.05% |
35.27% |
352.66 |
50
|
26.12.2021 23:59 - 02.01.2022 23:59 |
1229.86 |
1229.86 |
0.00% |
4.36% |
58.39% |
0.00% |
3.05% |
35.27% |
352.66 |
51
|
02.01.2022 23:59 - 09.01.2022 23:59 |
1229.86 |
1229.86 |
0.00% |
0.00% |
58.39% |
0.00% |
0.00% |
35.27% |
352.66 |
52
|
09.01.2022 23:59 - 16.01.2022 23:59 |
1229.86 |
1229.86 |
0.00% |
0.00% |
58.39% |
0.00% |
0.00% |
35.27% |
352.66 |
53
|
16.01.2022 23:59 - 23.01.2022 23:59 |
1229.86 |
1162.31 |
-5.49% |
-5.49% |
49.69% |
-5.49% |
-5.49% |
27.84% |
278.37 |
54
|
23.01.2022 23:59 - 30.01.2022 23:59 |
1162.31 |
1142.42 |
-1.71% |
-7.11% |
47.12% |
-1.71% |
-7.11% |
25.65% |
256.49 |
55
|
30.01.2022 23:59 - 06.02.2022 23:59 |
1142.42 |
1144.86 |
0.21% |
-6.91% |
47.44% |
0.21% |
-6.91% |
25.92% |
259.18 |
56
|
06.02.2022 23:59 - 13.02.2022 23:59 |
1144.86 |
1092.82 |
-4.55% |
-4.55% |
40.74% |
-4.55% |
-4.55% |
20.19% |
201.94 |
57
|
13.02.2022 23:59 - 20.02.2022 23:59 |
1092.82 |
1098.76 |
0.54% |
-4.03% |
41.50% |
0.54% |
-4.03% |
20.85% |
208.47 |
58
|
20.02.2022 23:59 - 27.02.2022 23:59 |
1098.76 |
1100.87 |
0.19% |
-3.84% |
41.77% |
0.19% |
-3.84% |
21.08% |
210.79 |
59
|
27.02.2022 23:59 - 06.03.2022 23:59 |
1100.87 |
1063.37 |
-3.41% |
-7.12% |
36.94% |
-3.41% |
-7.12% |
16.95% |
169.55 |
60
|
06.03.2022 23:59 - 13.03.2022 23:59 |
1063.37 |
1117.52 |
5.09% |
5.09% |
43.92% |
3.56% |
3.56% |
21.12% |
211.24 |
61
|
13.03.2022 23:59 - 20.03.2022 23:59 |
1117.52 |
1133.31 |
1.41% |
6.58% |
45.95% |
1.00% |
4.60% |
22.34% |
223.39 |
62
|
20.03.2022 23:59 - 27.03.2022 23:59 |
1133.31 |
1142.13 |
0.78% |
7.41% |
47.09% |
0.56% |
5.18% |
23.02% |
230.19 |
63
|
27.03.2022 23:59 - 03.04.2022 23:59 |
1142.13 |
1147.48 |
0.47% |
7.91% |
47.78% |
0.33% |
5.54% |
23.43% |
234.30 |
64
|
03.04.2022 23:59 - 10.04.2022 23:59 |
1147.48 |
1165.00 |
1.53% |
1.53% |
50.03% |
1.07% |
1.07% |
24.75% |
247.50 |
65
|
10.04.2022 23:59 - 17.04.2022 23:59 |
1165.00 |
1156.04 |
-0.77% |
0.75% |
48.88% |
-0.54% |
0.52% |
24.07% |
240.75 |
66
|
17.04.2022 23:59 - 24.04.2022 23:59 |
1156.04 |
1124.86 |
-2.70% |
-1.97% |
44.86% |
-2.48% |
-1.97% |
21.00% |
209.97 |
67
|
24.04.2022 23:59 - 01.05.2022 23:59 |
1124.86 |
1063.41 |
-5.46% |
-7.33% |
36.95% |
-5.46% |
-7.33% |
14.39% |
143.87 |
68
|
01.05.2022 23:59 - 08.05.2022 23:59 |
1063.41 |
1191.16 |
12.01% |
12.01% |
53.40% |
8.41% |
8.41% |
24.01% |
240.06 |
69
|
08.05.2022 23:59 - 15.05.2022 23:59 |
1191.16 |
1151.44 |
-3.33% |
8.28% |
48.29% |
-2.41% |
5.79% |
21.02% |
210.16 |
70
|
15.05.2022 23:59 - 22.05.2022 23:59 |
1151.44 |
1079.27 |
-6.27% |
1.49% |
38.99% |
-4.49% |
1.04% |
15.58% |
155.82 |
71
|
22.05.2022 23:59 - 29.05.2022 23:59 |
1079.27 |
804.99 |
-25.41% |
-24.30% |
3.67% |
-25.08% |
-24.30% |
-13.41% |
-134.10 |