1
|
24.10.2021 00:00 - 24.10.2021 23:59 |
411.82 |
413.21 |
0.34% |
0.34% |
0.34% |
0.34% |
0.34% |
0.34% |
3.37 |
2
|
24.10.2021 23:59 - 31.10.2021 23:59 |
413.21 |
420.68 |
1.81% |
2.15% |
2.15% |
1.81% |
2.15% |
2.15% |
21.53 |
3
|
31.10.2021 23:59 - 07.11.2021 23:59 |
420.68 |
434.48 |
3.28% |
5.50% |
5.50% |
3.28% |
5.50% |
5.50% |
55.03 |
4
|
07.11.2021 23:59 - 14.11.2021 23:59 |
434.48 |
434.78 |
0.07% |
0.07% |
5.57% |
0.07% |
0.07% |
5.57% |
55.75 |
5
|
14.11.2021 23:59 - 21.11.2021 23:59 |
434.78 |
426.53 |
-1.90% |
-1.83% |
3.57% |
-1.90% |
-1.83% |
3.57% |
35.72 |
6
|
21.11.2021 23:59 - 28.11.2021 23:59 |
426.53 |
411.13 |
-3.61% |
-5.37% |
-0.17% |
-3.61% |
-5.37% |
-0.17% |
-1.66 |
7
|
28.11.2021 23:59 - 05.12.2021 23:59 |
411.13 |
399.22 |
-2.90% |
-8.12% |
-3.06% |
-2.90% |
-8.12% |
-3.06% |
-30.60 |
8
|
05.12.2021 23:59 - 12.12.2021 23:59 |
399.22 |
405.12 |
1.48% |
1.48% |
-1.63% |
1.48% |
1.48% |
-1.63% |
-16.27 |
9
|
12.12.2021 23:59 - 19.12.2021 23:59 |
405.12 |
396.77 |
-2.06% |
-0.61% |
-3.66% |
-2.06% |
-0.61% |
-3.66% |
-36.55 |
10
|
19.12.2021 23:59 - 26.12.2021 23:59 |
396.77 |
410.52 |
3.47% |
2.83% |
-0.31% |
3.47% |
2.83% |
-0.31% |
-3.15 |
11
|
26.12.2021 23:59 - 02.01.2022 23:59 |
410.52 |
407.02 |
-0.85% |
1.95% |
-1.17% |
-0.85% |
1.95% |
-1.17% |
-11.65 |
12
|
02.01.2022 23:59 - 09.01.2022 23:59 |
407.02 |
383.44 |
-5.79% |
-5.79% |
-6.89% |
-5.79% |
-5.79% |
-6.89% |
-68.91 |
13
|
09.01.2022 23:59 - 16.01.2022 23:59 |
383.44 |
389.98 |
1.71% |
-4.19% |
-5.30% |
1.71% |
-4.19% |
-5.30% |
-53.03 |
14
|
16.01.2022 23:59 - 23.01.2022 23:59 |
389.98 |
354.85 |
-9.01% |
-12.82% |
-13.83% |
-9.01% |
-12.82% |
-13.83% |
-138.33 |
15
|
23.01.2022 23:59 - 30.01.2022 23:59 |
354.85 |
353.28 |
-0.44% |
-13.20% |
-14.22% |
-0.44% |
-13.20% |
-14.22% |
-142.16 |
16
|
30.01.2022 23:59 - 06.02.2022 23:59 |
353.28 |
363.45 |
2.88% |
-10.71% |
-11.75% |
2.88% |
-10.71% |
-11.75% |
-117.46 |
17
|
06.02.2022 23:59 - 13.02.2022 23:59 |
363.45 |
356.26 |
-1.98% |
-1.98% |
-13.49% |
-1.98% |
-1.98% |
-13.49% |
-134.91 |
18
|
13.02.2022 23:59 - 20.02.2022 23:59 |
356.26 |
348.64 |
-2.14% |
-4.08% |
-15.34% |
-2.14% |
-4.08% |
-15.34% |
-153.42 |
19
|
20.02.2022 23:59 - 27.02.2022 23:59 |
348.64 |
347.85 |
-0.23% |
-4.29% |
-15.53% |
-0.23% |
-4.29% |
-15.53% |
-155.34 |
20
|
27.02.2022 23:59 - 06.03.2022 23:59 |
347.85 |
342.75 |
-1.46% |
-5.69% |
-16.77% |
-1.46% |
-5.69% |
-16.77% |
-167.71 |
21
|
06.03.2022 23:59 - 13.03.2022 23:59 |
342.75 |
332.07 |
-3.12% |
-3.12% |
-19.37% |
-3.12% |
-3.12% |
-19.37% |
-193.66 |
22
|
13.03.2022 23:59 - 20.03.2022 23:59 |
332.07 |
355.52 |
7.06% |
3.72% |
-13.67% |
7.06% |
3.72% |
-13.67% |
-136.71 |
23
|
20.03.2022 23:59 - 27.03.2022 23:59 |
355.52 |
364.20 |
2.44% |
6.26% |
-11.56% |
2.44% |
6.26% |
-11.56% |
-115.64 |
24
|
27.03.2022 23:59 - 03.04.2022 23:59 |
364.20 |
372.59 |
2.31% |
8.71% |
-9.53% |
2.31% |
8.71% |
-9.53% |
-95.25 |
25
|
03.04.2022 23:59 - 10.04.2022 23:59 |
372.59 |
357.15 |
-4.14% |
-4.14% |
-13.27% |
-4.14% |
-4.14% |
-13.27% |
-132.75 |
26
|
10.04.2022 23:59 - 17.04.2022 23:59 |
357.15 |
345.70 |
-3.21% |
-7.22% |
-16.06% |
-3.21% |
-7.22% |
-16.06% |
-160.56 |
27
|
17.04.2022 23:59 - 24.04.2022 23:59 |
345.70 |
342.23 |
-1.00% |
-8.15% |
-16.90% |
-1.00% |
-8.15% |
-16.90% |
-168.99 |
28
|
24.04.2022 23:59 - 01.05.2022 23:59 |
342.23 |
316.29 |
-7.58% |
-15.11% |
-23.20% |
-7.58% |
-15.11% |
-23.20% |
-231.96 |
29
|
01.05.2022 23:59 - 08.05.2022 23:59 |
316.29 |
311.90 |
-1.39% |
-1.39% |
-24.26% |
-1.39% |
-1.39% |
-24.26% |
-242.64 |
30
|
08.05.2022 23:59 - 15.05.2022 23:59 |
311.90 |
289.25 |
-7.26% |
-8.55% |
-29.76% |
-7.26% |
-8.55% |
-29.76% |
-297.63 |
31
|
15.05.2022 23:59 - 22.05.2022 23:59 |
289.25 |
289.91 |
0.23% |
-8.34% |
-29.60% |
0.23% |
-8.34% |
-29.60% |
-296.02 |
32
|
22.05.2022 23:59 - 29.05.2022 23:59 |
289.91 |
295.13 |
1.80% |
-6.69% |
-28.33% |
1.80% |
-6.69% |
-28.33% |
-283.34 |