1
|
24.06.2019 00:00 - 30.06.2019 23:59 |
100.00 |
99.70 |
-0.30% |
-0.30% |
-0.30% |
-0.30% |
-0.30% |
-0.30% |
-3.00 |
2
|
30.06.2019 23:59 - 07.07.2019 23:59 |
99.70 |
99.70 |
0.00% |
-0.30% |
-0.30% |
0.00% |
-0.30% |
-0.30% |
-3.00 |
3
|
07.07.2019 23:59 - 14.07.2019 23:59 |
99.70 |
99.70 |
0.00% |
0.00% |
-0.30% |
0.00% |
0.00% |
-0.30% |
-3.00 |
4
|
14.07.2019 23:59 - 21.07.2019 23:59 |
99.70 |
99.70 |
0.00% |
0.00% |
-0.30% |
0.00% |
0.00% |
-0.30% |
-3.00 |
5
|
21.07.2019 23:59 - 28.07.2019 23:59 |
99.70 |
99.70 |
0.00% |
0.00% |
-0.30% |
0.00% |
0.00% |
-0.30% |
-3.00 |
6
|
28.07.2019 23:59 - 04.08.2019 23:59 |
99.70 |
99.76 |
0.06% |
0.06% |
-0.24% |
0.06% |
0.06% |
-0.24% |
-2.40 |
7
|
04.08.2019 23:59 - 11.08.2019 23:59 |
99.76 |
99.76 |
0.00% |
0.00% |
-0.24% |
0.00% |
0.00% |
-0.24% |
-2.40 |
8
|
11.08.2019 23:59 - 18.08.2019 23:59 |
99.76 |
99.76 |
0.00% |
0.00% |
-0.24% |
0.00% |
0.00% |
-0.24% |
-2.40 |
9
|
18.08.2019 23:59 - 25.08.2019 23:59 |
99.76 |
99.76 |
0.00% |
0.00% |
-0.24% |
0.00% |
0.00% |
-0.24% |
-2.40 |
10
|
25.08.2019 23:59 - 01.09.2019 23:59 |
99.76 |
97.22 |
-2.55% |
-2.55% |
-2.78% |
-2.55% |
-2.55% |
-2.78% |
-27.84 |
11
|
01.09.2019 23:59 - 08.09.2019 23:59 |
97.22 |
97.22 |
0.00% |
0.00% |
-2.78% |
0.00% |
0.00% |
-2.78% |
-27.84 |
12
|
08.09.2019 23:59 - 15.09.2019 23:59 |
97.22 |
97.22 |
0.00% |
0.00% |
-2.78% |
0.00% |
0.00% |
-2.78% |
-27.84 |
13
|
15.09.2019 23:59 - 22.09.2019 23:59 |
97.22 |
97.22 |
0.00% |
0.00% |
-2.78% |
0.00% |
0.00% |
-2.78% |
-27.84 |
14
|
22.09.2019 23:59 - 29.09.2019 23:59 |
97.22 |
97.22 |
0.00% |
0.00% |
-2.78% |
0.00% |
0.00% |
-2.78% |
-27.84 |
15
|
29.09.2019 23:59 - 06.10.2019 23:59 |
97.22 |
100.43 |
3.31% |
3.31% |
0.43% |
3.31% |
3.31% |
0.43% |
4.34 |
16
|
06.10.2019 23:59 - 13.10.2019 23:59 |
100.43 |
100.43 |
0.00% |
0.00% |
0.43% |
0.00% |
0.00% |
0.43% |
4.34 |
17
|
13.10.2019 23:59 - 20.10.2019 23:59 |
100.43 |
100.43 |
0.00% |
0.00% |
0.43% |
0.00% |
0.00% |
0.43% |
4.34 |
18
|
20.10.2019 23:59 - 27.10.2019 23:59 |
100.43 |
100.43 |
0.00% |
0.00% |
0.43% |
0.00% |
0.00% |
0.43% |
4.34 |
19
|
27.10.2019 23:59 - 03.11.2019 23:59 |
100.43 |
113.38 |
12.89% |
12.89% |
13.38% |
12.89% |
12.89% |
13.38% |
133.80 |
20
|
03.11.2019 23:59 - 10.11.2019 23:59 |
113.38 |
113.38 |
0.00% |
0.00% |
13.38% |
0.00% |
0.00% |
13.38% |
133.80 |
21
|
10.11.2019 23:59 - 17.11.2019 23:59 |
113.38 |
113.38 |
0.00% |
0.00% |
13.38% |
0.00% |
0.00% |
13.38% |
133.80 |
22
|
17.11.2019 23:59 - 24.11.2019 23:59 |
113.38 |
113.38 |
0.00% |
0.00% |
13.38% |
0.00% |
0.00% |
13.38% |
133.80 |
23
|
24.11.2019 23:59 - 01.12.2019 23:59 |
113.38 |
116.93 |
3.13% |
3.13% |
16.93% |
3.13% |
3.13% |
16.93% |
169.28 |
24
|
01.12.2019 23:59 - 08.12.2019 23:59 |
116.93 |
116.93 |
0.00% |
0.00% |
16.93% |
0.00% |
0.00% |
16.93% |
169.28 |
25
|
08.12.2019 23:59 - 15.12.2019 23:59 |
116.93 |
116.93 |
0.00% |
0.00% |
16.93% |
0.00% |
0.00% |
16.93% |
169.28 |
26
|
15.12.2019 23:59 - 22.12.2019 23:59 |
116.93 |
116.93 |
0.00% |
0.00% |
16.93% |
0.00% |
0.00% |
16.93% |
169.28 |
27
|
22.12.2019 23:59 - 29.12.2019 23:59 |
116.93 |
116.93 |
0.00% |
0.00% |
16.93% |
0.00% |
0.00% |
16.93% |
169.28 |
28
|
29.12.2019 23:59 - 05.01.2020 23:59 |
116.93 |
130.11 |
11.27% |
11.27% |
30.11% |
11.27% |
11.27% |
30.11% |
301.06 |
29
|
05.01.2020 23:59 - 12.01.2020 23:59 |
130.11 |
130.11 |
0.00% |
0.00% |
30.11% |
0.00% |
0.00% |
30.11% |
301.06 |
30
|
12.01.2020 23:59 - 19.01.2020 23:59 |
130.11 |
148.40 |
14.06% |
14.06% |
48.40% |
14.06% |
14.06% |
48.40% |
483.99 |
31
|
19.01.2020 23:59 - 26.01.2020 23:59 |
148.40 |
156.69 |
5.58% |
20.43% |
56.69% |
5.58% |
20.43% |
56.69% |
566.87 |
32
|
26.01.2020 23:59 - 02.02.2020 23:59 |
156.69 |
167.43 |
6.86% |
28.69% |
67.43% |
6.86% |
28.69% |
67.43% |
674.34 |
33
|
02.02.2020 23:59 - 09.02.2020 23:59 |
167.43 |
181.98 |
8.69% |
8.69% |
81.98% |
8.69% |
8.69% |
81.98% |
819.84 |
34
|
09.02.2020 23:59 - 16.02.2020 23:59 |
181.98 |
189.74 |
4.26% |
13.32% |
89.74% |
4.26% |
13.32% |
89.74% |
897.36 |
35
|
16.02.2020 23:59 - 23.02.2020 23:59 |
189.74 |
200.95 |
5.91% |
20.02% |
100.95% |
5.91% |
20.02% |
100.95% |
1009.54 |
36
|
23.02.2020 23:59 - 01.03.2020 23:59 |
200.95 |
160.22 |
-20.27% |
-4.31% |
60.22% |
-20.27% |
-4.31% |
60.22% |
602.17 |
37
|
01.03.2020 23:59 - 08.03.2020 23:59 |
160.22 |
176.27 |
10.02% |
10.02% |
76.27% |
10.02% |
10.02% |
76.27% |
762.71 |
38
|
08.03.2020 23:59 - 15.03.2020 23:59 |
176.27 |
134.68 |
-23.60% |
-15.94% |
34.68% |
-23.60% |
-15.94% |
34.68% |
346.79 |
39
|
15.03.2020 23:59 - 22.03.2020 23:59 |
134.68 |
116.35 |
-13.61% |
-27.38% |
16.35% |
-13.61% |
-27.38% |
16.35% |
163.50 |
40
|
22.03.2020 23:59 - 29.03.2020 23:59 |
116.35 |
134.33 |
15.45% |
-16.16% |
34.33% |
15.45% |
-16.16% |
34.33% |
343.26 |
41
|
29.03.2020 23:59 - 05.04.2020 23:59 |
134.33 |
131.90 |
-1.80% |
-17.67% |
31.90% |
-1.80% |
-17.67% |
31.90% |
319.03 |
42
|
05.04.2020 23:59 - 12.04.2020 23:59 |
131.90 |
147.90 |
12.13% |
12.13% |
47.90% |
12.13% |
12.13% |
47.90% |
479.01 |
43
|
12.04.2020 23:59 - 19.04.2020 23:59 |
147.90 |
171.05 |
15.65% |
29.68% |
71.05% |
15.65% |
29.68% |
71.05% |
710.47 |
44
|
19.04.2020 23:59 - 26.04.2020 23:59 |
171.05 |
166.85 |
-2.45% |
26.49% |
66.85% |
-2.45% |
26.49% |
66.85% |
668.50 |
45
|
26.04.2020 23:59 - 03.05.2020 23:59 |
166.85 |
167.37 |
0.31% |
26.89% |
67.37% |
0.31% |
26.89% |
67.37% |
673.71 |
46
|
03.05.2020 23:59 - 10.05.2020 23:59 |
167.37 |
183.23 |
9.47% |
9.47% |
83.23% |
9.47% |
9.47% |
83.23% |
832.27 |
47
|
10.05.2020 23:59 - 17.05.2020 23:59 |
183.23 |
179.17 |
-2.22% |
7.05% |
79.17% |
-2.22% |
7.05% |
79.17% |
791.66 |
48
|
17.05.2020 23:59 - 24.05.2020 23:59 |
179.17 |
180.90 |
0.97% |
8.08% |
80.90% |
0.97% |
8.08% |
80.90% |
808.97 |
49
|
24.05.2020 23:59 - 31.05.2020 23:59 |
180.90 |
184.64 |
2.07% |
10.32% |
84.64% |
2.07% |
10.32% |
84.64% |
846.40 |
50
|
31.05.2020 23:59 - 07.06.2020 23:59 |
184.64 |
191.36 |
3.64% |
14.33% |
91.36% |
3.64% |
14.33% |
91.36% |
913.61 |
51
|
07.06.2020 23:59 - 14.06.2020 23:59 |
191.36 |
192.76 |
0.73% |
0.73% |
92.76% |
0.73% |
0.73% |
92.76% |
927.64 |
52
|
14.06.2020 23:59 - 21.06.2020 23:59 |
192.76 |
198.89 |
3.18% |
3.94% |
98.89% |
3.18% |
3.94% |
98.89% |
988.94 |
53
|
21.06.2020 23:59 - 28.06.2020 23:59 |
198.89 |
193.32 |
-2.80% |
1.02% |
93.32% |
-2.80% |
1.02% |
93.32% |
933.18 |
54
|
28.06.2020 23:59 - 05.07.2020 23:59 |
193.32 |
216.78 |
12.14% |
13.29% |
116.78% |
12.14% |
13.29% |
116.78% |
1167.84 |
55
|
05.07.2020 23:59 - 12.07.2020 23:59 |
216.78 |
246.99 |
13.93% |
13.93% |
146.99% |
13.93% |
13.93% |
146.99% |
1469.88 |
56
|
12.07.2020 23:59 - 19.07.2020 23:59 |
246.99 |
243.56 |
-1.39% |
12.35% |
143.56% |
-1.39% |
12.35% |
143.56% |
1435.61 |
57
|
19.07.2020 23:59 - 26.07.2020 23:59 |
243.56 |
237.65 |
-2.43% |
9.63% |
137.65% |
-2.43% |
9.63% |
137.65% |
1376.52 |
58
|
26.07.2020 23:59 - 02.08.2020 23:59 |
237.65 |
242.62 |
2.09% |
11.92% |
142.62% |
2.09% |
11.92% |
142.62% |
1426.21 |
59
|
02.08.2020 23:59 - 09.08.2020 23:59 |
242.62 |
246.47 |
1.59% |
1.59% |
146.47% |
1.59% |
1.59% |
146.47% |
1464.68 |
60
|
09.08.2020 23:59 - 16.08.2020 23:59 |
246.47 |
262.82 |
6.64% |
8.33% |
162.82% |
6.64% |
8.33% |
162.82% |
1628.21 |
61
|
16.08.2020 23:59 - 23.08.2020 23:59 |
262.82 |
296.50 |
12.81% |
22.21% |
196.50% |
12.81% |
22.21% |
196.50% |
1964.97 |
62
|
23.08.2020 23:59 - 30.08.2020 23:59 |
296.50 |
311.93 |
5.21% |
28.57% |
211.93% |
5.21% |
28.57% |
211.93% |
2119.31 |
63
|
30.08.2020 23:59 - 06.09.2020 23:59 |
311.93 |
297.58 |
-4.60% |
22.65% |
197.58% |
-4.60% |
22.65% |
197.58% |
1975.78 |
64
|
06.09.2020 23:59 - 13.09.2020 23:59 |
297.58 |
276.79 |
-6.98% |
-6.98% |
176.79% |
-6.98% |
-6.98% |
176.79% |
1767.93 |
65
|
13.09.2020 23:59 - 20.09.2020 23:59 |
276.79 |
306.28 |
10.65% |
2.92% |
206.28% |
10.65% |
2.92% |
206.28% |
2062.80 |
66
|
20.09.2020 23:59 - 27.09.2020 23:59 |
306.28 |
290.65 |
-5.10% |
-2.33% |
190.65% |
-5.10% |
-2.33% |
190.65% |
1906.50 |
67
|
27.09.2020 23:59 - 04.10.2020 23:59 |
290.65 |
294.30 |
1.26% |
-1.10% |
194.30% |
1.26% |
-1.10% |
194.30% |
1943.03 |
68
|
04.10.2020 23:59 - 11.10.2020 23:59 |
294.30 |
307.08 |
4.34% |
4.34% |
207.08% |
4.34% |
4.34% |
207.08% |
2070.78 |
69
|
11.10.2020 23:59 - 18.10.2020 23:59 |
307.08 |
310.57 |
1.14% |
5.53% |
210.57% |
1.14% |
5.53% |
210.57% |
2105.73 |
70
|
18.10.2020 23:59 - 25.10.2020 23:59 |
310.57 |
304.22 |
-2.05% |
3.37% |
204.22% |
-2.05% |
3.37% |
204.22% |
2042.16 |
71
|
25.10.2020 23:59 - 01.11.2020 23:59 |
304.22 |
286.62 |
-5.78% |
-2.61% |
186.62% |
-5.78% |
-2.61% |
186.62% |
1866.20 |
72
|
01.11.2020 23:59 - 08.11.2020 23:59 |
286.62 |
311.90 |
8.82% |
8.82% |
211.90% |
8.82% |
8.82% |
211.90% |
2119.00 |
73
|
08.11.2020 23:59 - 15.11.2020 23:59 |
311.90 |
308.06 |
-1.23% |
7.48% |
208.06% |
-1.23% |
7.48% |
208.06% |
2080.59 |
74
|
15.11.2020 23:59 - 22.11.2020 23:59 |
308.06 |
344.03 |
11.68% |
20.03% |
244.03% |
11.68% |
20.03% |
244.03% |
2440.30 |
75
|
22.11.2020 23:59 - 29.11.2020 23:59 |
344.03 |
383.35 |
11.43% |
33.75% |
283.35% |
11.43% |
33.75% |
283.35% |
2833.54 |
76
|
29.11.2020 23:59 - 06.12.2020 23:59 |
383.35 |
392.26 |
2.32% |
36.86% |
292.26% |
2.32% |
36.86% |
292.26% |
2922.61 |
77
|
06.12.2020 23:59 - 13.12.2020 23:59 |
392.26 |
395.40 |
0.80% |
0.80% |
295.40% |
0.80% |
0.80% |
295.40% |
2953.98 |
78
|
13.12.2020 23:59 - 20.12.2020 23:59 |
395.40 |
423.67 |
7.15% |
8.01% |
323.67% |
7.15% |
8.01% |
323.67% |
3236.68 |
79
|
20.12.2020 23:59 - 27.12.2020 23:59 |
423.67 |
429.37 |
1.35% |
9.46% |
329.37% |
1.35% |
9.46% |
329.37% |
3293.75 |
80
|
27.12.2020 23:59 - 03.01.2021 23:59 |
429.37 |
456.65 |
6.35% |
16.41% |
356.65% |
6.35% |
16.41% |
356.65% |
3566.48 |
81
|
03.01.2021 23:59 - 10.01.2021 23:59 |
456.65 |
540.29 |
18.32% |
18.32% |
440.29% |
18.32% |
18.32% |
440.29% |
4402.85 |
82
|
10.01.2021 23:59 - 17.01.2021 23:59 |
540.29 |
510.65 |
-5.49% |
11.83% |
410.65% |
-5.49% |
11.83% |
410.65% |
4106.50 |
83
|
17.01.2021 23:59 - 24.01.2021 23:59 |
510.65 |
515.78 |
1.01% |
12.95% |
415.78% |
1.01% |
12.95% |
415.78% |
4157.84 |
84
|
24.01.2021 23:59 - 31.01.2021 23:59 |
515.78 |
492.45 |
-4.52% |
7.84% |
392.45% |
-4.52% |
7.84% |
392.45% |
3924.54 |
85
|
31.01.2021 23:59 - 07.02.2021 23:59 |
492.45 |
531.60 |
7.95% |
16.41% |
431.60% |
7.95% |
16.41% |
431.60% |
4316.04 |
86
|
07.02.2021 23:59 - 14.02.2021 23:59 |
531.60 |
540.52 |
1.68% |
1.68% |
440.52% |
1.68% |
1.68% |
440.52% |
4405.18 |
87
|
14.02.2021 23:59 - 21.02.2021 23:59 |
540.52 |
541.35 |
0.15% |
1.83% |
441.35% |
0.15% |
1.83% |
441.35% |
4413.55 |
88
|
21.02.2021 23:59 - 28.02.2021 23:59 |
541.35 |
475.71 |
-12.13% |
-10.51% |
375.71% |
-12.13% |
-10.51% |
375.71% |
3757.11 |
89
|
28.02.2021 23:59 - 07.03.2021 23:59 |
475.71 |
452.31 |
-4.92% |
-14.92% |
352.31% |
-4.92% |
-14.92% |
352.31% |
3523.06 |
90
|
07.03.2021 23:59 - 14.03.2021 23:59 |
452.31 |
506.44 |
11.97% |
11.97% |
406.44% |
11.97% |
11.97% |
406.44% |
4064.42 |
91
|
14.03.2021 23:59 - 21.03.2021 23:59 |
506.44 |
493.45 |
-2.56% |
9.10% |
393.45% |
-2.56% |
9.10% |
393.45% |
3934.55 |
92
|
21.03.2021 23:59 - 28.03.2021 23:59 |
493.45 |
477.61 |
-3.21% |
5.60% |
377.61% |
-3.21% |
5.60% |
377.61% |
3776.14 |
93
|
28.03.2021 23:59 - 04.04.2021 23:59 |
477.61 |
498.38 |
4.35% |
10.19% |
398.38% |
4.35% |
10.19% |
398.38% |
3983.79 |
94
|
04.04.2021 23:59 - 11.04.2021 23:59 |
498.38 |
513.43 |
3.02% |
3.02% |
413.43% |
3.02% |
3.02% |
413.43% |
4134.27 |
95
|
11.04.2021 23:59 - 18.04.2021 23:59 |
513.43 |
537.15 |
4.62% |
7.78% |
437.15% |
4.62% |
7.78% |
437.15% |
4371.52 |
96
|
18.04.2021 23:59 - 25.04.2021 23:59 |
537.15 |
514.98 |
-4.13% |
3.33% |
414.98% |
-4.13% |
3.33% |
414.98% |
4149.82 |
97
|
25.04.2021 23:59 - 02.05.2021 23:59 |
514.98 |
519.00 |
0.78% |
4.14% |
419.00% |
0.78% |
4.14% |
419.00% |
4190.00 |
98
|
02.05.2021 23:59 - 09.05.2021 23:59 |
519.00 |
507.48 |
-2.22% |
-2.22% |
407.48% |
-2.22% |
-2.22% |
407.48% |
4074.81 |
99
|
09.05.2021 23:59 - 16.05.2021 23:59 |
507.48 |
460.73 |
-9.21% |
-11.23% |
360.73% |
-9.21% |
-11.23% |
360.73% |
3607.33 |
100
|
16.05.2021 23:59 - 23.05.2021 23:59 |
460.73 |
435.47 |
-5.48% |
-16.10% |
335.47% |
-5.48% |
-16.10% |
335.47% |
3354.66 |
101
|
23.05.2021 23:59 - 30.05.2021 23:59 |
435.47 |
439.82 |
1.00% |
-15.26% |
339.82% |
1.00% |
-15.26% |
339.82% |
3398.24 |
102
|
30.05.2021 23:59 - 06.06.2021 23:59 |
439.82 |
439.13 |
-0.16% |
-15.39% |
339.13% |
-0.16% |
-15.39% |
339.13% |
3391.32 |
103
|
06.06.2021 23:59 - 13.06.2021 23:59 |
439.13 |
441.18 |
0.47% |
0.47% |
341.18% |
0.47% |
0.47% |
341.18% |
3411.78 |
104
|
13.06.2021 23:59 - 20.06.2021 23:59 |
441.18 |
439.13 |
-0.46% |
0.00% |
339.13% |
-0.46% |
0.00% |
339.13% |
3391.32 |
105
|
20.06.2021 23:59 - 27.06.2021 23:59 |
439.13 |
446.07 |
1.58% |
1.58% |
346.07% |
1.58% |
1.58% |
346.07% |
3460.73 |
106
|
27.06.2021 23:59 - 04.07.2021 23:59 |
446.07 |
455.14 |
2.03% |
3.64% |
355.14% |
2.03% |
3.64% |
355.14% |
3551.35 |
107
|
04.07.2021 23:59 - 11.07.2021 23:59 |
455.14 |
449.56 |
-1.23% |
-1.23% |
349.56% |
-1.23% |
-1.23% |
349.56% |
3495.56 |
108
|
11.07.2021 23:59 - 18.07.2021 23:59 |
449.56 |
441.98 |
-1.68% |
-2.89% |
341.98% |
-1.68% |
-2.89% |
341.98% |
3419.81 |
109
|
18.07.2021 23:59 - 25.07.2021 23:59 |
441.98 |
451.05 |
2.05% |
-0.90% |
351.05% |
2.05% |
-0.90% |
351.05% |
3510.53 |
110
|
25.07.2021 23:59 - 01.08.2021 23:59 |
451.05 |
472.01 |
4.65% |
3.71% |
372.01% |
4.65% |
3.71% |
372.01% |
3720.09 |
111
|
01.08.2021 23:59 - 08.08.2021 23:59 |
472.01 |
483.24 |
2.38% |
2.38% |
383.24% |
2.38% |
2.38% |
383.24% |
3832.43 |
112
|
08.08.2021 23:59 - 15.08.2021 23:59 |
483.24 |
493.34 |
2.09% |
4.52% |
393.34% |
2.09% |
4.52% |
393.34% |
3933.44 |
113
|
15.08.2021 23:59 - 22.08.2021 23:59 |
493.34 |
489.52 |
-0.77% |
3.71% |
389.52% |
-0.77% |
3.71% |
389.52% |
3895.20 |
114
|
22.08.2021 23:59 - 29.08.2021 23:59 |
489.52 |
498.16 |
1.76% |
5.54% |
398.16% |
1.76% |
5.54% |
398.16% |
3981.58 |
115
|
29.08.2021 23:59 - 05.09.2021 23:59 |
498.16 |
505.89 |
1.55% |
7.18% |
405.89% |
1.55% |
7.18% |
405.89% |
4058.86 |
116
|
05.09.2021 23:59 - 12.09.2021 23:59 |
505.89 |
491.96 |
-2.75% |
-2.75% |
391.96% |
-2.75% |
-2.75% |
391.96% |
3919.58 |
117
|
12.09.2021 23:59 - 19.09.2021 23:59 |
491.96 |
500.10 |
1.65% |
-1.14% |
400.09% |
1.65% |
-1.14% |
400.09% |
4000.95 |
118
|
19.09.2021 23:59 - 26.09.2021 23:59 |
500.10 |
492.16 |
-1.59% |
-2.71% |
392.16% |
-1.59% |
-2.71% |
392.16% |
3921.58 |
119
|
26.09.2021 23:59 - 03.10.2021 23:59 |
492.16 |
495.84 |
0.75% |
-1.99% |
395.84% |
0.75% |
-1.99% |
395.84% |
3958.40 |
120
|
03.10.2021 23:59 - 10.10.2021 23:59 |
495.84 |
515.04 |
3.87% |
3.87% |
415.04% |
3.87% |
3.87% |
415.04% |
4150.41 |
121
|
10.10.2021 23:59 - 17.10.2021 23:59 |
515.04 |
543.28 |
5.48% |
9.57% |
443.28% |
5.48% |
9.57% |
443.28% |
4432.85 |
122
|
17.10.2021 23:59 - 24.10.2021 23:59 |
543.28 |
560.25 |
3.12% |
12.99% |
460.25% |
3.12% |
12.99% |
460.25% |
4602.50 |
123
|
24.10.2021 23:59 - 31.10.2021 23:59 |
560.25 |
598.22 |
6.78% |
20.65% |
498.22% |
6.78% |
20.65% |
498.22% |
4982.16 |
124
|
31.10.2021 23:59 - 07.11.2021 23:59 |
598.22 |
624.90 |
4.46% |
26.03% |
524.90% |
4.46% |
26.03% |
524.90% |
5248.97 |
125
|
07.11.2021 23:59 - 14.11.2021 23:59 |
624.90 |
597.50 |
-4.38% |
-4.38% |
497.50% |
-4.38% |
-4.38% |
497.50% |
4974.98 |
126
|
14.11.2021 23:59 - 21.11.2021 23:59 |
597.50 |
607.19 |
1.62% |
-2.83% |
507.19% |
1.62% |
-2.83% |
507.19% |
5071.89 |
127
|
21.11.2021 23:59 - 28.11.2021 23:59 |
607.19 |
579.67 |
-4.53% |
-7.24% |
479.67% |
-4.53% |
-7.24% |
479.67% |
4796.71 |
128
|
28.11.2021 23:59 - 05.12.2021 23:59 |
579.67 |
554.18 |
-4.40% |
-11.32% |
454.18% |
-4.40% |
-11.32% |
454.18% |
4541.83 |
129
|
05.12.2021 23:59 - 12.12.2021 23:59 |
554.18 |
562.82 |
1.56% |
1.56% |
462.82% |
1.56% |
1.56% |
462.82% |
4628.21 |
130
|
12.12.2021 23:59 - 19.12.2021 23:59 |
562.82 |
536.85 |
-4.61% |
-3.13% |
436.85% |
-4.61% |
-3.13% |
436.85% |
4368.48 |
131
|
19.12.2021 23:59 - 26.12.2021 23:59 |
536.85 |
574.73 |
7.06% |
3.71% |
474.73% |
7.06% |
3.71% |
474.73% |
4747.35 |
132
|
26.12.2021 23:59 - 02.01.2022 23:59 |
574.73 |
569.40 |
-0.93% |
2.75% |
469.40% |
-0.93% |
2.75% |
469.40% |
4694.00 |
133
|
02.01.2022 23:59 - 09.01.2022 23:59 |
569.40 |
544.02 |
-4.46% |
-4.46% |
444.02% |
-4.46% |
-4.46% |
444.02% |
4440.23 |
134
|
09.01.2022 23:59 - 16.01.2022 23:59 |
544.02 |
551.50 |
1.37% |
-3.14% |
451.50% |
1.37% |
-3.14% |
451.50% |
4515.00 |
135
|
16.01.2022 23:59 - 23.01.2022 23:59 |
551.50 |
503.41 |
-8.72% |
-11.59% |
403.41% |
-8.72% |
-11.59% |
403.41% |
4034.08 |
136
|
23.01.2022 23:59 - 30.01.2022 23:59 |
503.41 |
486.30 |
-3.40% |
-14.59% |
386.30% |
-3.40% |
-14.59% |
386.30% |
3863.01 |
137
|
30.01.2022 23:59 - 06.02.2022 23:59 |
486.30 |
511.57 |
5.20% |
-10.16% |
411.57% |
5.20% |
-10.16% |
411.57% |
4115.67 |
138
|
06.02.2022 23:59 - 13.02.2022 23:59 |
511.57 |
498.33 |
-2.59% |
-2.59% |
398.33% |
-2.59% |
-2.59% |
398.33% |
3983.31 |
139
|
13.02.2022 23:59 - 20.02.2022 23:59 |
498.33 |
490.14 |
-1.64% |
-4.19% |
390.14% |
-1.64% |
-4.19% |
390.14% |
3901.35 |
140
|
20.02.2022 23:59 - 27.02.2022 23:59 |
490.14 |
484.13 |
-1.23% |
-5.36% |
384.13% |
-1.23% |
-5.36% |
384.13% |
3841.28 |
141
|
27.02.2022 23:59 - 06.03.2022 23:59 |
484.13 |
486.65 |
0.52% |
-4.87% |
386.65% |
0.52% |
-4.87% |
386.65% |
3866.46 |
142
|
06.03.2022 23:59 - 13.03.2022 23:59 |
486.65 |
470.12 |
-3.40% |
-3.40% |
370.12% |
-3.40% |
-3.40% |
370.12% |
3701.17 |
143
|
13.03.2022 23:59 - 20.03.2022 23:59 |
470.12 |
511.94 |
8.90% |
5.20% |
411.94% |
8.90% |
5.20% |
411.94% |
4119.44 |
144
|
20.03.2022 23:59 - 27.03.2022 23:59 |
511.94 |
539.31 |
5.35% |
10.82% |
439.31% |
5.35% |
10.82% |
439.31% |
4393.07 |
145
|
27.03.2022 23:59 - 03.04.2022 23:59 |
539.31 |
556.47 |
3.18% |
14.35% |
456.47% |
3.18% |
14.35% |
456.47% |
4564.69 |
146
|
03.04.2022 23:59 - 10.04.2022 23:59 |
556.47 |
534.87 |
-3.88% |
-3.88% |
434.87% |
-3.88% |
-3.88% |
434.87% |
4348.66 |
147
|
10.04.2022 23:59 - 17.04.2022 23:59 |
534.87 |
517.14 |
-3.31% |
-7.07% |
417.14% |
-3.31% |
-7.07% |
417.14% |
4171.41 |
148
|
17.04.2022 23:59 - 24.04.2022 23:59 |
517.14 |
518.47 |
0.26% |
-6.83% |
418.47% |
0.26% |
-6.83% |
418.47% |
4184.70 |
149
|
24.04.2022 23:59 - 01.05.2022 23:59 |
518.47 |
474.99 |
-8.39% |
-14.64% |
374.99% |
-8.39% |
-14.64% |
374.99% |
3749.87 |
150
|
01.05.2022 23:59 - 08.05.2022 23:59 |
474.99 |
469.29 |
-1.20% |
-1.20% |
369.29% |
-1.20% |
-1.20% |
369.29% |
3692.87 |
151
|
08.05.2022 23:59 - 15.05.2022 23:59 |
469.29 |
434.38 |
-7.44% |
-8.55% |
334.38% |
-7.44% |
-8.55% |
334.38% |
3343.76 |
152
|
15.05.2022 23:59 - 22.05.2022 23:59 |
434.38 |
409.96 |
-5.62% |
-13.69% |
309.96% |
-5.62% |
-13.69% |
309.96% |
3099.62 |
153
|
22.05.2022 23:59 - 29.05.2022 23:59 |
409.96 |
441.55 |
7.70% |
-7.04% |
341.55% |
7.70% |
-7.04% |
341.55% |
3415.48 |
154
|
29.05.2022 23:59 - 05.06.2022 23:59 |
441.55 |
430.89 |
-2.41% |
-9.28% |
330.89% |
-2.41% |
-9.28% |
330.89% |
3308.93 |
155
|
05.06.2022 23:59 - 12.06.2022 23:59 |
430.89 |
413.68 |
-4.00% |
-4.00% |
313.68% |
-4.00% |
-4.00% |
313.68% |
3136.77 |
156
|
12.06.2022 23:59 - 19.06.2022 23:59 |
413.68 |
374.12 |
-9.56% |
-13.18% |
274.12% |
-9.56% |
-13.18% |
274.12% |
2741.16 |
157
|
19.06.2022 23:59 - 26.06.2022 23:59 |
374.12 |
408.37 |
9.16% |
-5.23% |
308.37% |
9.16% |
-5.23% |
308.37% |
3083.70 |
158
|
26.06.2022 23:59 - 03.07.2022 23:59 |
408.37 |
389.33 |
-4.66% |
-9.65% |
289.33% |
-4.66% |
-9.65% |
289.33% |
2893.30 |
159
|
03.07.2022 23:59 - 10.07.2022 23:59 |
389.33 |
410.61 |
5.47% |
5.47% |
310.61% |
5.47% |
5.47% |
310.61% |
3106.08 |
160
|
10.07.2022 23:59 - 17.07.2022 23:59 |
410.61 |
400.69 |
-2.42% |
2.92% |
300.69% |
-2.42% |
2.92% |
300.69% |
3006.86 |
161
|
17.07.2022 23:59 - 24.07.2022 23:59 |
400.69 |
427.35 |
6.66% |
9.77% |
327.35% |
6.66% |
9.77% |
327.35% |
3273.52 |
162
|
24.07.2022 23:59 - 31.07.2022 23:59 |
427.35 |
452.70 |
5.93% |
16.28% |
352.70% |
5.93% |
16.28% |
352.70% |
3527.00 |
163
|
31.07.2022 23:59 - 07.08.2022 23:59 |
452.70 |
450.89 |
-0.40% |
15.81% |
350.89% |
-0.40% |
15.81% |
350.89% |
3508.89 |
164
|
07.08.2022 23:59 - 14.08.2022 23:59 |
450.89 |
467.46 |
3.67% |
3.67% |
367.46% |
3.67% |
3.67% |
367.46% |
3674.58 |
165
|
14.08.2022 23:59 - 21.08.2022 23:59 |
467.46 |
454.24 |
-2.83% |
0.74% |
354.24% |
-2.83% |
0.74% |
354.24% |
3542.39 |
166
|
21.08.2022 23:59 - 28.08.2022 23:59 |
454.24 |
452.61 |
-0.36% |
0.38% |
352.61% |
-0.36% |
0.38% |
352.61% |
3526.09 |
167
|
28.08.2022 23:59 - 04.09.2022 23:59 |
452.61 |
423.68 |
-6.39% |
-6.03% |
323.68% |
-6.39% |
-6.03% |
323.68% |
3236.82 |
168
|
04.09.2022 23:59 - 11.09.2022 23:59 |
423.68 |
446.35 |
5.35% |
5.35% |
346.35% |
5.35% |
5.35% |
346.35% |
3463.49 |
169
|
11.09.2022 23:59 - 18.09.2022 23:59 |
446.35 |
433.13 |
-2.96% |
2.23% |
333.13% |
-2.96% |
2.23% |
333.13% |
3331.30 |
170
|
18.09.2022 23:59 - 25.09.2022 23:59 |
433.13 |
406.01 |
-6.26% |
-4.17% |
306.01% |
-6.26% |
-4.17% |
306.01% |
3060.14 |
171
|
25.09.2022 23:59 - 02.10.2022 23:59 |
406.01 |
395.01 |
-2.71% |
-6.77% |
295.01% |
-2.71% |
-6.77% |
295.01% |
2950.13 |
172
|
02.10.2022 23:59 - 09.10.2022 23:59 |
395.01 |
375.21 |
-5.01% |
-5.01% |
275.21% |
-5.01% |
-5.01% |
275.21% |
2752.13 |
173
|
09.10.2022 23:59 - 16.10.2022 23:59 |
375.21 |
358.89 |
-4.35% |
-9.14% |
258.89% |
-4.35% |
-9.14% |
258.89% |
2588.90 |
174
|
16.10.2022 23:59 - 23.10.2022 23:59 |
358.89 |
375.21 |
4.55% |
-5.01% |
275.21% |
4.55% |
-5.01% |
275.21% |
2752.13 |
175
|
23.10.2022 23:59 - 30.10.2022 23:59 |
375.21 |
395.64 |
5.45% |
0.16% |
295.64% |
5.45% |
0.16% |
295.64% |
2956.45 |
176
|
30.10.2022 23:59 - 06.11.2022 23:59 |
395.64 |
381.65 |
-3.54% |
-3.38% |
281.65% |
-3.54% |
-3.38% |
281.65% |
2816.50 |
177
|
06.11.2022 23:59 - 13.11.2022 23:59 |
381.65 |
376.74 |
-1.29% |
-1.29% |
276.74% |
-1.29% |
-1.29% |
276.74% |
2767.43 |
178
|
13.11.2022 23:59 - 20.11.2022 23:59 |
376.74 |
367.09 |
-2.56% |
-3.82% |
267.09% |
-2.56% |
-3.82% |
267.09% |
2670.87 |
179
|
20.11.2022 23:59 - 27.11.2022 23:59 |
367.09 |
366.22 |
-0.24% |
-4.04% |
266.22% |
-0.24% |
-4.04% |
266.22% |
2662.24 |
180
|
27.11.2022 23:59 - 04.12.2022 23:59 |
366.22 |
383.02 |
4.59% |
0.36% |
283.02% |
4.59% |
0.36% |
283.02% |
2830.18 |
181
|
04.12.2022 23:59 - 11.12.2022 23:59 |
383.02 |
368.93 |
-3.68% |
-3.68% |
268.93% |
-3.68% |
-3.68% |
268.93% |
2689.31 |
182
|
11.12.2022 23:59 - 18.12.2022 23:59 |
368.93 |
347.88 |
-5.71% |
-9.17% |
247.88% |
-5.71% |
-9.17% |
247.88% |
2478.78 |
183
|
18.12.2022 23:59 - 25.12.2022 23:59 |
347.88 |
332.49 |
-4.42% |
-13.19% |
232.49% |
-4.42% |
-13.19% |
232.49% |
2324.90 |
184
|
25.12.2022 23:59 - 01.01.2023 23:59 |
332.49 |
331.72 |
-0.23% |
-13.39% |
231.72% |
-0.23% |
-13.39% |
231.72% |
2317.24 |
185
|
01.01.2023 23:59 - 08.01.2023 23:59 |
331.72 |
329.54 |
-0.66% |
-0.66% |
229.53% |
-0.66% |
-0.66% |
229.53% |
2295.35 |
186
|
08.01.2023 23:59 - 15.01.2023 23:59 |
329.54 |
348.51 |
5.76% |
5.06% |
248.51% |
5.76% |
5.06% |
248.51% |
2485.10 |
187
|
15.01.2023 23:59 - 22.01.2023 23:59 |
348.51 |
356.40 |
2.27% |
7.44% |
256.40% |
2.27% |
7.44% |
256.40% |
2564.05 |
188
|
22.01.2023 23:59 - 29.01.2023 23:59 |
356.40 |
384.73 |
7.95% |
15.98% |
284.73% |
7.95% |
15.98% |
284.73% |
2847.34 |
189
|
29.01.2023 23:59 - 05.02.2023 23:59 |
384.73 |
396.06 |
2.94% |
19.40% |
296.06% |
2.94% |
19.40% |
296.06% |
2960.64 |
190
|
05.02.2023 23:59 - 12.02.2023 23:59 |
396.06 |
394.96 |
-0.28% |
-0.28% |
294.96% |
-0.28% |
-0.28% |
294.96% |
2949.56 |
191
|
12.02.2023 23:59 - 19.02.2023 23:59 |
394.96 |
408.29 |
3.38% |
3.09% |
308.29% |
3.38% |
3.09% |
308.29% |
3082.91 |
192
|
19.02.2023 23:59 - 26.02.2023 23:59 |
408.29 |
392.32 |
-3.91% |
-0.95% |
292.32% |
-3.91% |
-0.95% |
292.32% |
2923.20 |
193
|
26.02.2023 23:59 - 05.03.2023 23:59 |
392.32 |
395.20 |
0.73% |
-0.22% |
295.20% |
0.73% |
-0.22% |
295.20% |
2952.00 |
194
|
05.03.2023 23:59 - 12.03.2023 23:59 |
395.20 |
369.52 |
-6.50% |
-6.50% |
269.52% |
-6.50% |
-6.50% |
269.52% |
2695.22 |
195
|
12.03.2023 23:59 - 19.03.2023 23:59 |
369.52 |
391.63 |
5.98% |
-0.90% |
291.63% |
5.98% |
-0.90% |
291.63% |
2916.28 |
196
|
19.03.2023 23:59 - 26.03.2023 23:59 |
391.63 |
400.68 |
2.31% |
1.39% |
300.68% |
2.31% |
1.39% |
300.68% |
3006.76 |
197
|
26.03.2023 23:59 - 02.04.2023 23:59 |
400.68 |
420.20 |
4.87% |
6.33% |
320.20% |
4.87% |
6.33% |
320.20% |
3202.02 |
198
|
02.04.2023 23:59 - 09.04.2023 23:59 |
420.20 |
407.64 |
-2.99% |
-2.99% |
307.64% |
-2.99% |
-2.99% |
307.64% |
3076.38 |
199
|
09.04.2023 23:59 - 16.04.2023 23:59 |
407.64 |
414.11 |
1.59% |
-1.45% |
314.11% |
1.59% |
-1.45% |
314.11% |
3141.09 |
200
|
16.04.2023 23:59 - 23.04.2023 23:59 |
414.11 |
396.84 |
-4.17% |
-5.56% |
296.84% |
-4.17% |
-5.56% |
296.84% |
2968.39 |
201
|
23.04.2023 23:59 - 30.04.2023 23:59 |
396.84 |
400.62 |
0.95% |
-4.66% |
300.62% |
0.95% |
-4.66% |
300.62% |
3006.21 |
202
|
30.04.2023 23:59 - 07.05.2023 23:59 |
400.62 |
401.70 |
0.27% |
-4.40% |
301.70% |
0.27% |
-4.40% |
301.70% |
3017.03 |
203
|
07.05.2023 23:59 - 14.05.2023 23:59 |
401.70 |
394.17 |
-1.87% |
-1.87% |
294.17% |
-1.87% |
-1.87% |
294.17% |
2941.71 |
204
|
14.05.2023 23:59 - 21.05.2023 23:59 |
394.17 |
405.55 |
2.89% |
0.96% |
305.55% |
2.89% |
0.96% |
305.55% |
3055.49 |
205
|
21.05.2023 23:59 - 28.05.2023 23:59 |
405.55 |
415.36 |
2.42% |
3.40% |
315.36% |
2.42% |
3.40% |
315.36% |
3153.64 |
206
|
28.05.2023 23:59 - 04.06.2023 23:59 |
415.36 |
429.52 |
3.41% |
6.93% |
329.52% |
3.41% |
6.93% |
329.52% |
3295.21 |
207
|
04.06.2023 23:59 - 11.06.2023 23:59 |
429.52 |
442.69 |
3.06% |
3.06% |
342.69% |
3.06% |
3.06% |
342.69% |
3426.86 |
208
|
11.06.2023 23:59 - 18.06.2023 23:59 |
442.69 |
460.55 |
4.03% |
7.22% |
360.55% |
4.03% |
7.22% |
360.55% |
3605.46 |
209
|
18.06.2023 23:59 - 25.06.2023 23:59 |
460.55 |
461.26 |
0.15% |
7.39% |
361.26% |
0.15% |
7.39% |
361.26% |
3612.59 |
210
|
25.06.2023 23:59 - 02.07.2023 23:59 |
461.26 |
469.98 |
1.89% |
9.42% |
369.98% |
1.89% |
9.42% |
369.98% |
3699.79 |
211
|
02.07.2023 23:59 - 09.07.2023 23:59 |
469.98 |
473.55 |
0.76% |
0.76% |
373.55% |
0.76% |
0.76% |
373.55% |
3735.51 |
212
|
09.07.2023 23:59 - 16.07.2023 23:59 |
473.55 |
486.62 |
2.76% |
3.54% |
386.62% |
2.76% |
3.54% |
386.62% |
3866.16 |
213
|
16.07.2023 23:59 - 23.07.2023 23:59 |
486.62 |
474.96 |
-2.40% |
1.06% |
374.96% |
-2.40% |
1.06% |
374.96% |
3749.61 |
214
|
23.07.2023 23:59 - 30.07.2023 23:59 |
474.96 |
478.67 |
0.78% |
1.85% |
378.67% |
0.78% |
1.85% |
378.67% |
3786.74 |
215
|
30.07.2023 23:59 - 06.08.2023 23:59 |
478.67 |
462.18 |
-3.44% |
-1.66% |
362.18% |
-3.44% |
-1.66% |
362.18% |
3621.84 |
216
|
06.08.2023 23:59 - 13.08.2023 23:59 |
462.18 |
454.95 |
-1.57% |
-1.57% |
354.95% |
-1.57% |
-1.57% |
354.95% |
3549.50 |
217
|
13.08.2023 23:59 - 20.08.2023 23:59 |
454.95 |
427.21 |
-6.10% |
-7.57% |
327.21% |
-6.10% |
-7.57% |
327.21% |
3272.10 |
218
|
20.08.2023 23:59 - 27.08.2023 23:59 |
427.21 |
441.97 |
3.45% |
-4.37% |
341.97% |
3.45% |
-4.37% |
341.97% |
3419.67 |
219
|
27.08.2023 23:59 - 03.09.2023 23:59 |
441.97 |
450.26 |
1.88% |
-2.58% |
350.26% |
1.88% |
-2.58% |
350.26% |
3502.64 |
220
|
03.09.2023 23:59 - 10.09.2023 23:59 |
450.26 |
448.66 |
-0.36% |
-0.36% |
348.66% |
-0.36% |
-0.36% |
348.66% |
3486.62 |
221
|
10.09.2023 23:59 - 17.09.2023 23:59 |
448.66 |
463.53 |
3.31% |
2.95% |
363.53% |
3.31% |
2.95% |
363.53% |
3635.34 |
222
|
17.09.2023 23:59 - 24.09.2023 23:59 |
463.53 |
440.38 |
-5.00% |
-2.20% |
340.38% |
-5.00% |
-2.20% |
340.38% |
3403.80 |
223
|
24.09.2023 23:59 - 01.10.2023 23:59 |
440.38 |
441.48 |
0.25% |
-1.95% |
341.48% |
0.25% |
-1.95% |
341.48% |
3414.78 |