1
|
11.05.2017 00:00 - 14.05.2017 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
14.05.2017 23:59 - 21.05.2017 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
3
|
21.05.2017 23:59 - 28.05.2017 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
4
|
28.05.2017 23:59 - 04.06.2017 23:59 |
100.00 |
122.61 |
22.61% |
22.61% |
22.61% |
22.61% |
22.61% |
22.61% |
226.10 |
5
|
04.06.2017 23:59 - 11.06.2017 23:59 |
122.61 |
122.61 |
0.00% |
0.00% |
22.61% |
0.00% |
0.00% |
22.61% |
226.10 |
6
|
11.06.2017 23:59 - 18.06.2017 23:59 |
122.61 |
122.61 |
0.00% |
0.00% |
22.61% |
0.00% |
0.00% |
22.61% |
226.10 |
7
|
18.06.2017 23:59 - 25.06.2017 23:59 |
122.61 |
122.61 |
0.00% |
0.00% |
22.61% |
0.00% |
0.00% |
22.61% |
226.10 |
8
|
25.06.2017 23:59 - 02.07.2017 23:59 |
122.61 |
134.01 |
9.30% |
9.30% |
34.01% |
9.30% |
9.30% |
34.01% |
340.13 |
9
|
02.07.2017 23:59 - 09.07.2017 23:59 |
134.01 |
134.01 |
0.00% |
0.00% |
34.01% |
0.00% |
0.00% |
34.01% |
340.13 |
10
|
09.07.2017 23:59 - 16.07.2017 23:59 |
134.01 |
134.01 |
0.00% |
0.00% |
34.01% |
0.00% |
0.00% |
34.01% |
340.13 |
11
|
16.07.2017 23:59 - 23.07.2017 23:59 |
134.01 |
134.01 |
0.00% |
0.00% |
34.01% |
0.00% |
0.00% |
34.01% |
340.13 |
12
|
23.07.2017 23:59 - 30.07.2017 23:59 |
134.01 |
134.01 |
0.00% |
0.00% |
34.01% |
0.00% |
0.00% |
34.01% |
340.13 |
13
|
30.07.2017 23:59 - 06.08.2017 23:59 |
134.01 |
132.47 |
-1.15% |
-1.15% |
32.47% |
-1.15% |
-1.15% |
32.47% |
324.72 |
14
|
06.08.2017 23:59 - 13.08.2017 23:59 |
132.47 |
132.47 |
0.00% |
0.00% |
32.47% |
0.00% |
0.00% |
32.47% |
324.72 |
15
|
13.08.2017 23:59 - 20.08.2017 23:59 |
132.47 |
132.47 |
0.00% |
0.00% |
32.47% |
0.00% |
0.00% |
32.47% |
324.72 |
16
|
20.08.2017 23:59 - 27.08.2017 23:59 |
132.47 |
132.47 |
0.00% |
0.00% |
32.47% |
0.00% |
0.00% |
32.47% |
324.72 |
17
|
27.08.2017 23:59 - 03.09.2017 23:59 |
132.47 |
153.63 |
15.97% |
15.97% |
53.63% |
15.97% |
15.97% |
53.63% |
536.27 |
18
|
03.09.2017 23:59 - 10.09.2017 23:59 |
153.63 |
153.63 |
0.00% |
0.00% |
53.63% |
0.00% |
0.00% |
53.63% |
536.27 |
19
|
10.09.2017 23:59 - 17.09.2017 23:59 |
153.63 |
153.63 |
0.00% |
0.00% |
53.63% |
0.00% |
0.00% |
53.63% |
536.27 |
20
|
17.09.2017 23:59 - 24.09.2017 23:59 |
153.63 |
153.63 |
0.00% |
0.00% |
53.63% |
0.00% |
0.00% |
53.63% |
536.27 |
21
|
24.09.2017 23:59 - 01.10.2017 23:59 |
153.63 |
147.19 |
-4.19% |
-4.19% |
47.19% |
-4.19% |
-4.19% |
47.19% |
471.90 |
22
|
01.10.2017 23:59 - 08.10.2017 23:59 |
147.19 |
147.19 |
0.00% |
0.00% |
47.19% |
0.00% |
0.00% |
47.19% |
471.90 |
23
|
08.10.2017 23:59 - 15.10.2017 23:59 |
147.19 |
156.98 |
6.65% |
6.65% |
56.98% |
6.65% |
6.65% |
56.98% |
569.78 |
24
|
15.10.2017 23:59 - 22.10.2017 23:59 |
156.98 |
153.61 |
-2.15% |
4.36% |
53.61% |
-2.15% |
4.36% |
53.61% |
536.08 |
25
|
22.10.2017 23:59 - 29.10.2017 23:59 |
153.61 |
154.26 |
0.42% |
4.80% |
54.26% |
0.42% |
4.80% |
54.26% |
542.55 |
26
|
29.10.2017 23:59 - 05.11.2017 23:59 |
154.26 |
156.99 |
1.77% |
6.66% |
56.99% |
1.77% |
6.66% |
56.99% |
569.87 |
27
|
05.11.2017 23:59 - 12.11.2017 23:59 |
156.99 |
158.58 |
1.02% |
1.02% |
58.58% |
1.02% |
1.02% |
58.58% |
585.81 |
28
|
12.11.2017 23:59 - 19.11.2017 23:59 |
158.58 |
164.65 |
3.83% |
4.88% |
64.65% |
3.83% |
4.88% |
64.65% |
646.48 |
29
|
19.11.2017 23:59 - 26.11.2017 23:59 |
164.65 |
173.42 |
5.33% |
10.47% |
73.42% |
5.33% |
10.47% |
73.42% |
734.18 |
30
|
26.11.2017 23:59 - 03.12.2017 23:59 |
173.42 |
170.39 |
-1.75% |
8.54% |
70.39% |
-1.75% |
8.54% |
70.39% |
703.92 |
31
|
03.12.2017 23:59 - 10.12.2017 23:59 |
170.39 |
173.62 |
1.90% |
1.90% |
73.62% |
1.90% |
1.90% |
73.62% |
736.21 |
32
|
10.12.2017 23:59 - 17.12.2017 23:59 |
173.62 |
187.75 |
8.14% |
10.19% |
87.75% |
8.14% |
10.19% |
87.75% |
877.52 |
33
|
17.12.2017 23:59 - 24.12.2017 23:59 |
187.75 |
187.99 |
0.13% |
10.33% |
87.99% |
0.13% |
10.33% |
87.99% |
879.91 |
34
|
24.12.2017 23:59 - 31.12.2017 23:59 |
187.99 |
184.20 |
-2.02% |
8.10% |
84.20% |
-2.02% |
8.10% |
84.20% |
841.98 |
35
|
31.12.2017 23:59 - 07.01.2018 23:59 |
184.20 |
197.18 |
7.05% |
15.72% |
97.18% |
7.05% |
15.72% |
97.18% |
971.84 |
36
|
07.01.2018 23:59 - 14.01.2018 23:59 |
197.18 |
197.48 |
0.15% |
0.15% |
97.48% |
0.15% |
0.15% |
97.48% |
974.79 |
37
|
14.01.2018 23:59 - 21.01.2018 23:59 |
197.48 |
193.85 |
-1.84% |
-1.69% |
93.85% |
-1.84% |
-1.69% |
93.85% |
938.50 |
38
|
21.01.2018 23:59 - 28.01.2018 23:59 |
193.85 |
191.73 |
-1.09% |
-2.77% |
91.73% |
-1.09% |
-2.77% |
91.73% |
917.32 |
39
|
28.01.2018 23:59 - 04.02.2018 23:59 |
191.73 |
178.20 |
-7.06% |
-9.63% |
78.20% |
-7.06% |
-9.63% |
78.20% |
781.98 |
40
|
04.02.2018 23:59 - 11.02.2018 23:59 |
178.20 |
170.54 |
-4.30% |
-4.30% |
70.54% |
-4.30% |
-4.30% |
70.54% |
705.36 |
41
|
11.02.2018 23:59 - 18.02.2018 23:59 |
170.54 |
187.24 |
9.79% |
5.07% |
87.24% |
9.79% |
5.07% |
87.24% |
872.38 |
42
|
18.02.2018 23:59 - 25.02.2018 23:59 |
187.24 |
181.52 |
-3.05% |
1.86% |
81.52% |
-3.05% |
1.86% |
81.52% |
815.20 |
43
|
25.02.2018 23:59 - 04.03.2018 23:59 |
181.52 |
180.71 |
-0.44% |
1.41% |
80.71% |
-0.44% |
1.41% |
80.71% |
807.12 |
44
|
04.03.2018 23:59 - 11.03.2018 23:59 |
180.71 |
178.63 |
-1.15% |
-1.15% |
78.63% |
-1.15% |
-1.15% |
78.63% |
786.33 |
45
|
11.03.2018 23:59 - 18.03.2018 23:59 |
178.63 |
173.61 |
-2.81% |
-3.93% |
73.61% |
-2.81% |
-3.93% |
73.61% |
736.07 |
46
|
18.03.2018 23:59 - 25.03.2018 23:59 |
173.61 |
164.20 |
-5.42% |
-9.13% |
64.20% |
-5.42% |
-9.13% |
64.20% |
642.05 |
47
|
25.03.2018 23:59 - 01.04.2018 23:59 |
164.20 |
159.52 |
-2.85% |
-11.73% |
59.52% |
-2.85% |
-11.73% |
59.52% |
595.22 |
48
|
01.04.2018 23:59 - 08.04.2018 23:59 |
159.52 |
156.78 |
-1.72% |
-1.72% |
56.78% |
-1.72% |
-1.72% |
56.78% |
567.78 |
49
|
08.04.2018 23:59 - 15.04.2018 23:59 |
156.78 |
163.43 |
4.24% |
2.45% |
63.43% |
4.24% |
2.45% |
63.43% |
634.30 |
50
|
15.04.2018 23:59 - 22.04.2018 23:59 |
163.43 |
170.37 |
4.25% |
6.80% |
70.37% |
4.25% |
6.80% |
70.37% |
703.70 |
51
|
22.04.2018 23:59 - 29.04.2018 23:59 |
170.37 |
173.05 |
1.57% |
8.48% |
73.05% |
1.57% |
8.48% |
73.05% |
730.50 |
52
|
29.04.2018 23:59 - 06.05.2018 23:59 |
173.05 |
175.98 |
1.69% |
10.32% |
75.98% |
1.69% |
10.32% |
75.98% |
759.81 |
53
|
06.05.2018 23:59 - 13.05.2018 23:59 |
175.98 |
174.30 |
-0.95% |
-0.95% |
74.30% |
-0.95% |
-0.95% |
74.30% |
743.00 |
54
|
13.05.2018 23:59 - 20.05.2018 23:59 |
174.30 |
171.95 |
-1.35% |
-2.29% |
71.95% |
-1.35% |
-2.29% |
71.95% |
719.52 |
55
|
20.05.2018 23:59 - 27.05.2018 23:59 |
171.95 |
168.78 |
-1.84% |
-4.09% |
68.78% |
-1.84% |
-4.09% |
68.78% |
687.80 |
56
|
27.05.2018 23:59 - 03.06.2018 23:59 |
168.78 |
170.52 |
1.03% |
-3.10% |
70.52% |
1.03% |
-3.10% |
70.52% |
705.22 |
57
|
03.06.2018 23:59 - 10.06.2018 23:59 |
170.52 |
170.79 |
0.16% |
0.16% |
70.79% |
0.16% |
0.16% |
70.79% |
707.92 |
58
|
10.06.2018 23:59 - 17.06.2018 23:59 |
170.79 |
166.36 |
-2.59% |
-2.44% |
66.36% |
-2.59% |
-2.44% |
66.36% |
663.64 |
59
|
17.06.2018 23:59 - 24.06.2018 23:59 |
166.36 |
163.00 |
-2.02% |
-4.41% |
63.00% |
-2.02% |
-4.41% |
63.00% |
629.98 |
60
|
24.06.2018 23:59 - 01.07.2018 23:59 |
163.00 |
160.34 |
-1.63% |
-5.97% |
60.34% |
-1.63% |
-5.97% |
60.34% |
603.38 |
61
|
01.07.2018 23:59 - 08.07.2018 23:59 |
160.34 |
164.72 |
2.73% |
2.73% |
64.72% |
2.73% |
2.73% |
64.72% |
647.15 |
62
|
08.07.2018 23:59 - 15.07.2018 23:59 |
164.72 |
164.09 |
-0.38% |
2.34% |
64.09% |
-0.38% |
2.34% |
64.09% |
640.90 |
63
|
15.07.2018 23:59 - 22.07.2018 23:59 |
164.09 |
165.65 |
0.95% |
3.31% |
65.65% |
0.95% |
3.31% |
65.65% |
656.45 |
64
|
22.07.2018 23:59 - 29.07.2018 23:59 |
165.65 |
165.98 |
0.20% |
3.52% |
65.98% |
0.20% |
3.52% |
65.98% |
659.82 |
65
|
29.07.2018 23:59 - 05.08.2018 23:59 |
165.98 |
162.02 |
-2.39% |
1.05% |
62.02% |
-2.39% |
1.05% |
62.02% |
620.19 |
66
|
05.08.2018 23:59 - 12.08.2018 23:59 |
162.02 |
154.70 |
-4.52% |
-4.52% |
54.70% |
-4.52% |
-4.52% |
54.70% |
546.96 |
67
|
12.08.2018 23:59 - 19.08.2018 23:59 |
154.70 |
151.99 |
-1.75% |
-6.19% |
51.99% |
-1.75% |
-6.19% |
51.99% |
519.89 |
68
|
19.08.2018 23:59 - 26.08.2018 23:59 |
151.99 |
154.79 |
1.85% |
-4.46% |
54.79% |
1.85% |
-4.46% |
54.79% |
547.94 |
69
|
26.08.2018 23:59 - 02.09.2018 23:59 |
154.79 |
157.76 |
1.92% |
-2.63% |
57.76% |
1.92% |
-2.63% |
57.76% |
577.63 |
70
|
02.09.2018 23:59 - 09.09.2018 23:59 |
157.76 |
149.40 |
-5.30% |
-5.30% |
49.40% |
-5.30% |
-5.30% |
49.40% |
494.01 |
71
|
09.09.2018 23:59 - 16.09.2018 23:59 |
149.40 |
152.81 |
2.28% |
-3.14% |
52.81% |
2.28% |
-3.14% |
52.81% |
528.09 |
72
|
16.09.2018 23:59 - 23.09.2018 23:59 |
152.81 |
156.55 |
2.45% |
-0.77% |
56.55% |
2.45% |
-0.77% |
56.55% |
565.48 |
73
|
23.09.2018 23:59 - 30.09.2018 23:59 |
156.55 |
155.81 |
-0.47% |
-1.24% |
55.81% |
-0.47% |
-1.24% |
55.81% |
558.06 |
74
|
30.09.2018 23:59 - 07.10.2018 23:59 |
155.81 |
148.89 |
-4.44% |
-5.62% |
48.89% |
-4.44% |
-5.62% |
48.89% |
488.88 |
75
|
07.10.2018 23:59 - 14.10.2018 23:59 |
148.89 |
141.74 |
-4.80% |
-4.80% |
41.74% |
-4.80% |
-4.80% |
41.74% |
417.37 |
76
|
14.10.2018 23:59 - 21.10.2018 23:59 |
141.74 |
139.38 |
-1.66% |
-6.38% |
39.38% |
-1.66% |
-6.38% |
39.38% |
393.84 |
77
|
21.10.2018 23:59 - 28.10.2018 23:59 |
139.38 |
135.05 |
-3.11% |
-9.29% |
35.05% |
-3.11% |
-9.29% |
35.05% |
350.53 |
78
|
28.10.2018 23:59 - 04.11.2018 23:59 |
135.05 |
139.80 |
3.52% |
-6.10% |
39.80% |
3.52% |
-6.10% |
39.80% |
398.01 |
79
|
04.11.2018 23:59 - 11.11.2018 23:59 |
139.80 |
138.66 |
-0.82% |
-0.82% |
38.66% |
-0.82% |
-0.82% |
38.66% |
386.57 |
80
|
11.11.2018 23:59 - 18.11.2018 23:59 |
138.66 |
136.01 |
-1.91% |
-2.71% |
36.01% |
-1.91% |
-2.71% |
36.01% |
360.13 |
81
|
18.11.2018 23:59 - 25.11.2018 23:59 |
136.01 |
128.44 |
-5.57% |
-8.13% |
28.44% |
-5.57% |
-8.13% |
28.44% |
284.37 |
82
|
25.11.2018 23:59 - 02.12.2018 23:59 |
128.44 |
132.85 |
3.44% |
-4.97% |
32.85% |
3.44% |
-4.97% |
32.85% |
328.51 |
83
|
02.12.2018 23:59 - 09.12.2018 23:59 |
132.85 |
128.78 |
-3.07% |
-3.07% |
28.78% |
-3.07% |
-3.07% |
28.78% |
287.78 |
84
|
09.12.2018 23:59 - 16.12.2018 23:59 |
128.78 |
128.01 |
-0.60% |
-3.64% |
28.01% |
-0.60% |
-3.64% |
28.01% |
280.09 |
85
|
16.12.2018 23:59 - 23.12.2018 23:59 |
128.01 |
118.13 |
-7.72% |
-11.08% |
18.13% |
-7.72% |
-11.08% |
18.13% |
181.25 |
86
|
23.12.2018 23:59 - 30.12.2018 23:59 |
118.13 |
122.28 |
3.52% |
-7.96% |
22.28% |
3.52% |
-7.96% |
22.28% |
222.78 |
87
|
30.12.2018 23:59 - 06.01.2019 23:59 |
122.28 |
122.54 |
0.22% |
-7.76% |
22.54% |
0.22% |
-7.76% |
22.54% |
225.44 |
88
|
06.01.2019 23:59 - 13.01.2019 23:59 |
122.54 |
122.54 |
0.00% |
0.00% |
22.54% |
0.00% |
0.00% |
22.54% |
225.44 |
89
|
13.01.2019 23:59 - 20.01.2019 23:59 |
122.54 |
122.54 |
0.00% |
0.00% |
22.54% |
0.00% |
0.00% |
22.54% |
225.44 |
90
|
20.01.2019 23:59 - 27.01.2019 23:59 |
122.54 |
122.54 |
0.00% |
0.00% |
22.54% |
0.00% |
0.00% |
22.54% |
225.44 |
91
|
27.01.2019 23:59 - 03.02.2019 23:59 |
122.54 |
131.85 |
7.59% |
7.59% |
31.85% |
7.59% |
7.59% |
31.85% |
318.48 |
92
|
03.02.2019 23:59 - 10.02.2019 23:59 |
131.85 |
130.41 |
-1.09% |
-1.09% |
30.41% |
-1.09% |
-1.09% |
30.41% |
304.05 |
93
|
10.02.2019 23:59 - 17.02.2019 23:59 |
130.41 |
132.40 |
1.53% |
0.42% |
32.40% |
1.53% |
0.42% |
32.40% |
323.95 |
94
|
17.02.2019 23:59 - 24.02.2019 23:59 |
132.40 |
134.12 |
1.30% |
1.72% |
34.12% |
1.30% |
1.72% |
34.12% |
341.19 |
95
|
24.02.2019 23:59 - 03.03.2019 23:59 |
134.12 |
136.55 |
1.81% |
3.57% |
36.55% |
1.81% |
3.57% |
36.55% |
365.50 |
96
|
03.03.2019 23:59 - 10.03.2019 23:59 |
136.55 |
135.10 |
-1.06% |
-1.06% |
35.10% |
-1.06% |
-1.06% |
35.10% |
350.98 |
97
|
10.03.2019 23:59 - 17.03.2019 23:59 |
135.10 |
138.33 |
2.39% |
1.30% |
38.33% |
2.39% |
1.30% |
38.33% |
383.25 |
98
|
17.03.2019 23:59 - 24.03.2019 23:59 |
138.33 |
138.02 |
-0.22% |
1.07% |
38.02% |
-0.22% |
1.07% |
38.02% |
380.16 |
99
|
24.03.2019 23:59 - 31.03.2019 23:59 |
138.02 |
138.80 |
0.57% |
1.64% |
38.80% |
0.57% |
1.64% |
38.80% |
387.96 |
100
|
31.03.2019 23:59 - 07.04.2019 23:59 |
138.80 |
143.15 |
3.14% |
4.84% |
43.15% |
3.14% |
4.84% |
43.15% |
431.54 |
101
|
07.04.2019 23:59 - 14.04.2019 23:59 |
143.15 |
143.21 |
0.04% |
0.04% |
43.21% |
0.04% |
0.04% |
43.21% |
432.10 |
102
|
14.04.2019 23:59 - 21.04.2019 23:59 |
143.21 |
143.39 |
0.13% |
0.16% |
43.39% |
0.13% |
0.16% |
43.39% |
433.90 |
103
|
21.04.2019 23:59 - 28.04.2019 23:59 |
143.39 |
146.46 |
2.14% |
2.31% |
46.46% |
2.14% |
2.31% |
46.46% |
464.58 |
104
|
28.04.2019 23:59 - 05.05.2019 23:59 |
146.46 |
146.64 |
0.13% |
2.44% |
46.64% |
0.13% |
2.44% |
46.64% |
466.42 |
105
|
05.05.2019 23:59 - 12.05.2019 23:59 |
146.64 |
142.88 |
-2.57% |
-2.57% |
42.88% |
-2.57% |
-2.57% |
42.88% |
428.79 |
106
|
12.05.2019 23:59 - 19.05.2019 23:59 |
142.88 |
141.60 |
-0.89% |
-3.44% |
41.60% |
-0.89% |
-3.44% |
41.60% |
416.00 |
107
|
19.05.2019 23:59 - 26.05.2019 23:59 |
141.60 |
137.12 |
-3.16% |
-6.49% |
37.12% |
-3.16% |
-6.49% |
37.12% |
371.25 |
108
|
26.05.2019 23:59 - 02.06.2019 23:59 |
137.12 |
136.34 |
-0.57% |
-7.02% |
36.34% |
-0.57% |
-7.02% |
36.34% |
363.42 |
109
|
02.06.2019 23:59 - 09.06.2019 23:59 |
136.34 |
138.44 |
1.54% |
1.54% |
38.44% |
1.54% |
1.54% |
38.44% |
384.42 |
110
|
09.06.2019 23:59 - 16.06.2019 23:59 |
138.44 |
140.26 |
1.31% |
2.87% |
40.26% |
1.31% |
2.87% |
40.26% |
402.56 |
111
|
16.06.2019 23:59 - 23.06.2019 23:59 |
140.26 |
143.75 |
2.49% |
5.43% |
43.75% |
2.49% |
5.43% |
43.75% |
437.47 |
112
|
23.06.2019 23:59 - 30.06.2019 23:59 |
143.75 |
143.28 |
-0.32% |
5.09% |
43.28% |
-0.32% |
5.09% |
43.28% |
432.83 |
113
|
30.06.2019 23:59 - 07.07.2019 23:59 |
143.28 |
146.02 |
1.91% |
7.10% |
46.02% |
1.91% |
7.10% |
46.02% |
460.20 |
114
|
07.07.2019 23:59 - 14.07.2019 23:59 |
146.02 |
147.67 |
1.13% |
1.13% |
47.67% |
1.13% |
1.13% |
47.67% |
476.68 |
115
|
14.07.2019 23:59 - 21.07.2019 23:59 |
147.67 |
143.44 |
-2.86% |
-1.77% |
43.44% |
-2.86% |
-1.77% |
43.44% |
434.41 |
116
|
21.07.2019 23:59 - 28.07.2019 23:59 |
143.44 |
145.06 |
1.13% |
-0.66% |
45.06% |
1.13% |
-0.66% |
45.06% |
450.60 |
117
|
28.07.2019 23:59 - 04.08.2019 23:59 |
145.06 |
139.93 |
-3.54% |
-4.17% |
39.93% |
-3.54% |
-4.17% |
39.93% |
399.27 |
118
|
04.08.2019 23:59 - 11.08.2019 23:59 |
139.93 |
139.87 |
-0.04% |
-0.04% |
39.87% |
-0.04% |
-0.04% |
39.87% |
398.70 |
119
|
11.08.2019 23:59 - 18.08.2019 23:59 |
139.87 |
136.43 |
-2.46% |
-2.50% |
36.43% |
-2.46% |
-2.50% |
36.43% |
364.31 |
120
|
18.08.2019 23:59 - 25.08.2019 23:59 |
136.43 |
134.46 |
-1.44% |
-3.91% |
34.46% |
-1.44% |
-3.91% |
34.46% |
344.62 |
121
|
25.08.2019 23:59 - 01.09.2019 23:59 |
134.46 |
136.50 |
1.52% |
-2.45% |
36.50% |
1.52% |
-2.45% |
36.50% |
365.03 |
122
|
01.09.2019 23:59 - 08.09.2019 23:59 |
136.50 |
138.36 |
1.36% |
1.36% |
38.36% |
1.36% |
1.36% |
38.36% |
383.59 |
123
|
08.09.2019 23:59 - 15.09.2019 23:59 |
138.36 |
139.33 |
0.70% |
2.07% |
39.33% |
0.70% |
2.07% |
39.33% |
393.28 |
124
|
15.09.2019 23:59 - 22.09.2019 23:59 |
139.33 |
139.77 |
0.31% |
2.39% |
39.77% |
0.31% |
2.39% |
39.77% |
397.65 |
125
|
22.09.2019 23:59 - 29.09.2019 23:59 |
139.77 |
133.84 |
-4.24% |
-1.95% |
33.84% |
-4.24% |
-1.95% |
33.84% |
338.41 |
126
|
29.09.2019 23:59 - 06.10.2019 23:59 |
133.84 |
135.48 |
1.22% |
-0.75% |
35.48% |
1.22% |
-0.75% |
35.48% |
354.76 |
127
|
06.10.2019 23:59 - 13.10.2019 23:59 |
135.48 |
137.71 |
1.65% |
1.65% |
37.71% |
1.65% |
1.65% |
37.71% |
377.07 |
128
|
13.10.2019 23:59 - 20.10.2019 23:59 |
137.71 |
137.42 |
-0.21% |
1.44% |
37.42% |
-0.21% |
1.44% |
37.42% |
374.23 |
129
|
20.10.2019 23:59 - 27.10.2019 23:59 |
137.42 |
141.38 |
2.88% |
4.36% |
41.38% |
2.88% |
4.36% |
41.38% |
413.85 |
130
|
27.10.2019 23:59 - 03.11.2019 23:59 |
141.38 |
142.61 |
0.87% |
5.27% |
42.61% |
0.87% |
5.27% |
42.61% |
426.12 |
131
|
03.11.2019 23:59 - 10.11.2019 23:59 |
142.61 |
142.73 |
0.08% |
0.08% |
42.73% |
0.08% |
0.08% |
42.73% |
427.25 |
132
|
10.11.2019 23:59 - 17.11.2019 23:59 |
142.73 |
143.67 |
0.66% |
0.74% |
43.67% |
0.66% |
0.74% |
43.67% |
436.73 |
133
|
17.11.2019 23:59 - 24.11.2019 23:59 |
143.67 |
142.95 |
-0.50% |
0.24% |
42.95% |
-0.50% |
0.24% |
42.95% |
429.51 |
134
|
24.11.2019 23:59 - 01.12.2019 23:59 |
142.95 |
145.34 |
1.67% |
1.91% |
45.34% |
1.67% |
1.91% |
45.34% |
453.42 |
135
|
01.12.2019 23:59 - 08.12.2019 23:59 |
145.34 |
145.07 |
-0.19% |
-0.19% |
45.07% |
-0.19% |
-0.19% |
45.07% |
450.66 |
136
|
08.12.2019 23:59 - 15.12.2019 23:59 |
145.07 |
146.01 |
0.65% |
0.46% |
46.01% |
0.65% |
0.46% |
46.01% |
460.11 |
137
|
15.12.2019 23:59 - 22.12.2019 23:59 |
146.01 |
149.15 |
2.15% |
2.62% |
49.15% |
2.15% |
2.62% |
49.15% |
491.50 |
138
|
22.12.2019 23:59 - 29.12.2019 23:59 |
149.15 |
150.79 |
1.10% |
3.75% |
50.79% |
1.10% |
3.75% |
50.79% |
507.92 |
139
|
29.12.2019 23:59 - 05.01.2020 23:59 |
150.79 |
151.20 |
0.27% |
4.03% |
51.20% |
0.27% |
4.03% |
51.20% |
512.01 |
140
|
05.01.2020 23:59 - 12.01.2020 23:59 |
151.20 |
154.64 |
2.28% |
2.28% |
54.64% |
2.28% |
2.28% |
54.64% |
546.42 |
141
|
12.01.2020 23:59 - 19.01.2020 23:59 |
154.64 |
157.50 |
1.85% |
4.17% |
57.50% |
1.85% |
4.17% |
57.50% |
575.00 |
142
|
19.01.2020 23:59 - 26.01.2020 23:59 |
157.50 |
156.45 |
-0.66% |
3.47% |
56.45% |
-0.66% |
3.47% |
56.45% |
564.52 |
143
|
26.01.2020 23:59 - 02.02.2020 23:59 |
156.45 |
156.86 |
0.26% |
3.74% |
56.86% |
0.26% |
3.74% |
56.86% |
568.59 |
144
|
02.02.2020 23:59 - 09.02.2020 23:59 |
156.86 |
163.37 |
4.15% |
4.15% |
63.37% |
4.15% |
4.15% |
63.37% |
633.66 |
145
|
09.02.2020 23:59 - 16.02.2020 23:59 |
163.37 |
167.38 |
2.46% |
6.71% |
67.38% |
2.46% |
6.71% |
67.38% |
673.80 |
146
|
16.02.2020 23:59 - 23.02.2020 23:59 |
167.38 |
165.11 |
-1.36% |
5.26% |
65.11% |
-1.36% |
5.26% |
65.11% |
651.07 |
147
|
23.02.2020 23:59 - 01.03.2020 23:59 |
165.11 |
150.49 |
-8.85% |
-4.06% |
50.49% |
-8.85% |
-4.06% |
50.49% |
504.93 |
148
|
01.03.2020 23:59 - 08.03.2020 23:59 |
150.49 |
150.10 |
-0.26% |
-0.26% |
50.10% |
-0.26% |
-0.26% |
50.10% |
501.02 |
149
|
08.03.2020 23:59 - 15.03.2020 23:59 |
150.10 |
133.82 |
-10.85% |
-11.08% |
33.82% |
-10.85% |
-11.08% |
33.82% |
338.19 |
150
|
15.03.2020 23:59 - 22.03.2020 23:59 |
133.82 |
125.60 |
-6.14% |
-16.54% |
25.60% |
-6.14% |
-16.54% |
25.60% |
256.02 |
151
|
22.03.2020 23:59 - 29.03.2020 23:59 |
125.60 |
129.33 |
2.97% |
-14.06% |
29.33% |
2.97% |
-14.06% |
29.33% |
293.34 |
152
|
29.03.2020 23:59 - 05.04.2020 23:59 |
129.33 |
129.49 |
0.12% |
-13.96% |
29.49% |
0.12% |
-13.96% |
29.49% |
294.91 |
153
|
05.04.2020 23:59 - 12.04.2020 23:59 |
129.49 |
127.72 |
-1.37% |
-1.37% |
27.72% |
-1.37% |
-1.37% |
27.72% |
277.19 |
154
|
12.04.2020 23:59 - 19.04.2020 23:59 |
127.72 |
114.73 |
-10.17% |
-11.40% |
14.73% |
-10.17% |
-11.40% |
14.73% |
147.33 |
155
|
19.04.2020 23:59 - 26.04.2020 23:59 |
114.73 |
72.38 |
-36.91% |
-44.10% |
-27.62% |
-36.91% |
-44.10% |
-27.62% |
-276.16 |
156
|
26.04.2020 23:59 - 03.05.2020 23:59 |
72.38 |
64.91 |
-10.32% |
-49.87% |
-35.09% |
-10.32% |
-49.87% |
-35.09% |
-350.88 |
157
|
03.05.2020 23:59 - 10.05.2020 23:59 |
64.91 |
68.03 |
4.80% |
4.80% |
-31.97% |
4.80% |
4.80% |
-31.97% |
-319.74 |
158
|
10.05.2020 23:59 - 17.05.2020 23:59 |
68.03 |
65.48 |
-3.75% |
0.87% |
-34.52% |
-3.75% |
0.87% |
-34.52% |
-345.24 |
159
|
17.05.2020 23:59 - 24.05.2020 23:59 |
65.48 |
68.68 |
4.89% |
5.80% |
-31.32% |
4.89% |
5.80% |
-31.32% |
-313.24 |
160
|
24.05.2020 23:59 - 31.05.2020 23:59 |
68.68 |
69.39 |
1.04% |
6.90% |
-30.61% |
1.04% |
6.90% |
-30.61% |
-306.12 |
161
|
31.05.2020 23:59 - 07.06.2020 23:59 |
69.39 |
77.27 |
11.36% |
19.04% |
-22.73% |
11.36% |
19.04% |
-22.73% |
-227.30 |
162
|
07.06.2020 23:59 - 14.06.2020 23:59 |
77.27 |
71.52 |
-7.44% |
-7.44% |
-28.48% |
-7.44% |
-7.44% |
-28.48% |
-284.82 |
163
|
14.06.2020 23:59 - 21.06.2020 23:59 |
71.52 |
72.73 |
1.69% |
-5.88% |
-27.27% |
1.69% |
-5.88% |
-27.27% |
-272.75 |
164
|
21.06.2020 23:59 - 28.06.2020 23:59 |
72.73 |
69.38 |
-4.60% |
-10.21% |
-30.62% |
-4.60% |
-10.21% |
-30.62% |
-306.19 |
165
|
28.06.2020 23:59 - 05.07.2020 23:59 |
69.38 |
70.10 |
1.04% |
-9.27% |
-29.90% |
1.04% |
-9.27% |
-29.90% |
-298.96 |
166
|
05.07.2020 23:59 - 12.07.2020 23:59 |
70.10 |
68.45 |
-2.36% |
-2.36% |
-31.55% |
-2.36% |
-2.36% |
-31.55% |
-315.52 |
167
|
12.07.2020 23:59 - 19.07.2020 23:59 |
68.45 |
69.40 |
1.39% |
-1.01% |
-30.60% |
1.39% |
-1.01% |
-30.60% |
-306.02 |
168
|
19.07.2020 23:59 - 26.07.2020 23:59 |
69.40 |
70.19 |
1.15% |
0.13% |
-29.81% |
1.15% |
0.13% |
-29.81% |
-298.05 |
169
|
26.07.2020 23:59 - 02.08.2020 23:59 |
70.19 |
67.62 |
-3.66% |
-3.54% |
-32.38% |
-3.66% |
-3.54% |
-32.38% |
-323.77 |
170
|
02.08.2020 23:59 - 09.08.2020 23:59 |
67.62 |
70.20 |
3.81% |
3.81% |
-29.80% |
3.81% |
3.81% |
-29.80% |
-298.02 |
171
|
09.08.2020 23:59 - 16.08.2020 23:59 |
70.20 |
71.31 |
1.59% |
5.46% |
-28.69% |
1.59% |
5.46% |
-28.69% |
-286.87 |
172
|
16.08.2020 23:59 - 23.08.2020 23:59 |
71.31 |
68.64 |
-3.75% |
1.50% |
-31.36% |
-3.75% |
1.50% |
-31.36% |
-313.63 |
173
|
23.08.2020 23:59 - 30.08.2020 23:59 |
68.64 |
68.91 |
0.39% |
1.90% |
-31.09% |
0.39% |
1.90% |
-31.09% |
-310.93 |
174
|
30.08.2020 23:59 - 06.09.2020 23:59 |
68.91 |
67.26 |
-2.40% |
-0.54% |
-32.74% |
-2.40% |
-0.54% |
-32.74% |
-327.44 |
175
|
06.09.2020 23:59 - 13.09.2020 23:59 |
67.26 |
65.38 |
-2.79% |
-2.79% |
-34.62% |
-2.79% |
-2.79% |
-34.62% |
-346.19 |
176
|
13.09.2020 23:59 - 20.09.2020 23:59 |
65.38 |
66.35 |
1.48% |
-1.35% |
-33.65% |
1.48% |
-1.35% |
-33.65% |
-336.51 |
177
|
20.09.2020 23:59 - 27.09.2020 23:59 |
66.35 |
62.93 |
-5.15% |
-6.43% |
-37.07% |
-5.15% |
-6.43% |
-37.07% |
-370.71 |
178
|
27.09.2020 23:59 - 04.10.2020 23:59 |
62.93 |
61.43 |
-2.38% |
-8.66% |
-38.57% |
-2.38% |
-8.66% |
-38.57% |
-385.68 |
179
|
04.10.2020 23:59 - 11.10.2020 23:59 |
61.43 |
63.56 |
3.46% |
3.46% |
-36.44% |
3.46% |
3.46% |
-36.44% |
-364.41 |
180
|
11.10.2020 23:59 - 18.10.2020 23:59 |
63.56 |
62.27 |
-2.03% |
1.36% |
-37.73% |
-2.03% |
1.36% |
-37.73% |
-377.32 |
181
|
18.10.2020 23:59 - 25.10.2020 23:59 |
62.27 |
62.62 |
0.56% |
1.93% |
-37.38% |
0.56% |
1.93% |
-37.38% |
-373.83 |
182
|
25.10.2020 23:59 - 01.11.2020 23:59 |
62.62 |
58.84 |
-6.03% |
-4.21% |
-41.16% |
-6.03% |
-4.21% |
-41.16% |
-411.57 |
183
|
01.11.2020 23:59 - 08.11.2020 23:59 |
58.84 |
60.87 |
3.45% |
3.45% |
-39.13% |
3.45% |
3.45% |
-39.13% |
-391.27 |
184
|
08.11.2020 23:59 - 15.11.2020 23:59 |
60.87 |
67.53 |
10.94% |
14.77% |
-32.47% |
10.94% |
14.77% |
-32.47% |
-324.66 |
185
|
15.11.2020 23:59 - 22.11.2020 23:59 |
67.53 |
70.81 |
4.85% |
20.34% |
-29.19% |
4.85% |
20.34% |
-29.19% |
-291.89 |
186
|
22.11.2020 23:59 - 29.11.2020 23:59 |
70.81 |
75.75 |
6.97% |
28.73% |
-24.25% |
6.97% |
28.73% |
-24.25% |
-242.52 |
187
|
29.11.2020 23:59 - 06.12.2020 23:59 |
75.75 |
76.51 |
1.00% |
30.02% |
-23.49% |
1.00% |
30.02% |
-23.49% |
-234.91 |
188
|
06.12.2020 23:59 - 13.12.2020 23:59 |
76.51 |
76.88 |
0.48% |
0.48% |
-23.12% |
0.48% |
0.48% |
-23.12% |
-231.21 |
189
|
13.12.2020 23:59 - 20.12.2020 23:59 |
76.88 |
76.81 |
-0.08% |
0.40% |
-23.19% |
-0.08% |
0.40% |
-23.19% |
-231.86 |
190
|
20.12.2020 23:59 - 27.12.2020 23:59 |
76.81 |
75.06 |
-2.29% |
-1.90% |
-24.94% |
-2.29% |
-1.90% |
-24.94% |
-249.43 |
191
|
27.12.2020 23:59 - 03.01.2021 23:59 |
75.06 |
75.30 |
0.33% |
-1.58% |
-24.70% |
0.33% |
-1.58% |
-24.70% |
-246.96 |
192
|
03.01.2021 23:59 - 10.01.2021 23:59 |
75.30 |
80.30 |
6.63% |
6.63% |
-19.70% |
6.63% |
6.63% |
-19.70% |
-197.04 |
193
|
10.01.2021 23:59 - 17.01.2021 23:59 |
80.30 |
83.79 |
4.35% |
11.27% |
-16.21% |
4.35% |
11.27% |
-16.21% |
-162.10 |
194
|
17.01.2021 23:59 - 24.01.2021 23:59 |
83.79 |
78.97 |
-5.75% |
4.87% |
-21.03% |
-5.75% |
4.87% |
-21.03% |
-210.29 |
195
|
24.01.2021 23:59 - 31.01.2021 23:59 |
78.97 |
74.89 |
-5.17% |
-0.55% |
-25.11% |
-5.17% |
-0.55% |
-25.11% |
-251.11 |
196
|
31.01.2021 23:59 - 07.02.2021 23:59 |
74.89 |
77.87 |
3.98% |
3.41% |
-22.13% |
3.98% |
3.41% |
-22.13% |
-221.30 |
197
|
07.02.2021 23:59 - 14.02.2021 23:59 |
77.87 |
81.98 |
5.28% |
5.28% |
-18.02% |
5.28% |
5.28% |
-18.02% |
-180.19 |
198
|
14.02.2021 23:59 - 21.02.2021 23:59 |
81.98 |
84.62 |
3.22% |
8.67% |
-15.38% |
3.22% |
8.67% |
-15.38% |
-153.82 |
199
|
21.02.2021 23:59 - 28.02.2021 23:59 |
84.62 |
86.24 |
1.91% |
10.74% |
-13.76% |
1.91% |
10.74% |
-13.76% |
-137.65 |
200
|
28.02.2021 23:59 - 07.03.2021 23:59 |
86.24 |
90.12 |
4.51% |
15.74% |
-9.88% |
4.51% |
15.74% |
-9.88% |
-98.76 |
201
|
07.03.2021 23:59 - 14.03.2021 23:59 |
90.12 |
95.95 |
6.47% |
6.47% |
-4.05% |
6.47% |
6.47% |
-4.05% |
-40.46 |
202
|
14.03.2021 23:59 - 21.03.2021 23:59 |
95.95 |
89.76 |
-6.45% |
-0.40% |
-10.24% |
-6.45% |
-0.40% |
-10.24% |
-102.38 |
203
|
21.03.2021 23:59 - 28.03.2021 23:59 |
89.76 |
89.75 |
-0.01% |
-0.41% |
-10.25% |
-0.01% |
-0.41% |
-10.25% |
-102.46 |
204
|
28.03.2021 23:59 - 04.04.2021 23:59 |
89.75 |
89.57 |
-0.21% |
-0.62% |
-10.43% |
-0.21% |
-0.62% |
-10.43% |
-104.30 |
205
|
04.04.2021 23:59 - 11.04.2021 23:59 |
89.57 |
87.75 |
-2.03% |
-2.03% |
-12.25% |
-2.03% |
-2.03% |
-12.25% |
-122.50 |
206
|
11.04.2021 23:59 - 18.04.2021 23:59 |
87.75 |
88.89 |
1.30% |
-0.75% |
-11.11% |
1.30% |
-0.75% |
-11.11% |
-111.05 |
207
|
18.04.2021 23:59 - 25.04.2021 23:59 |
88.89 |
85.91 |
-3.35% |
-4.08% |
-14.09% |
-3.35% |
-4.08% |
-14.09% |
-140.87 |
208
|
25.04.2021 23:59 - 02.05.2021 23:59 |
85.91 |
88.18 |
2.64% |
-1.55% |
-11.82% |
2.64% |
-1.55% |
-11.82% |
-118.15 |
209
|
02.05.2021 23:59 - 09.05.2021 23:59 |
88.18 |
93.41 |
5.92% |
5.92% |
-6.59% |
5.92% |
5.92% |
-6.59% |
-65.95 |
210
|
09.05.2021 23:59 - 16.05.2021 23:59 |
93.41 |
93.20 |
-0.22% |
5.69% |
-6.80% |
-0.22% |
5.69% |
-6.80% |
-67.97 |
211
|
16.05.2021 23:59 - 23.05.2021 23:59 |
93.20 |
91.06 |
-2.30% |
3.26% |
-8.94% |
-2.30% |
3.26% |
-8.94% |
-89.40 |
212
|
23.05.2021 23:59 - 30.05.2021 23:59 |
91.06 |
92.17 |
1.22% |
4.52% |
-7.83% |
1.22% |
4.52% |
-7.83% |
-78.29 |
213
|
30.05.2021 23:59 - 06.06.2021 23:59 |
92.17 |
98.06 |
6.39% |
11.20% |
-1.94% |
6.39% |
11.20% |
-1.94% |
-19.39 |
214
|
06.06.2021 23:59 - 13.06.2021 23:59 |
98.06 |
98.02 |
-0.05% |
-0.05% |
-1.98% |
-0.05% |
-0.05% |
-1.98% |
-19.85 |
215
|
13.06.2021 23:59 - 20.06.2021 23:59 |
98.02 |
94.90 |
-3.18% |
-3.23% |
-5.10% |
-3.18% |
-3.23% |
-5.10% |
-51.01 |
216
|
20.06.2021 23:59 - 27.06.2021 23:59 |
94.90 |
99.36 |
4.70% |
1.33% |
-0.64% |
4.70% |
1.33% |
-0.64% |
-6.39 |
217
|
27.06.2021 23:59 - 04.07.2021 23:59 |
99.36 |
97.94 |
-1.43% |
-0.12% |
-2.06% |
-1.43% |
-0.12% |
-2.06% |
-20.56 |
218
|
04.07.2021 23:59 - 11.07.2021 23:59 |
97.94 |
95.31 |
-2.69% |
-2.69% |
-4.69% |
-2.69% |
-2.69% |
-4.69% |
-46.92 |
219
|
11.07.2021 23:59 - 18.07.2021 23:59 |
95.31 |
90.50 |
-5.04% |
-7.60% |
-9.50% |
-5.04% |
-7.60% |
-9.50% |
-95.00 |
220
|
18.07.2021 23:59 - 25.07.2021 23:59 |
90.50 |
89.89 |
-0.67% |
-8.22% |
-10.11% |
-0.67% |
-8.22% |
-10.11% |
-101.11 |
221
|
25.07.2021 23:59 - 01.08.2021 23:59 |
89.89 |
91.06 |
1.30% |
-7.03% |
-8.94% |
1.30% |
-7.03% |
-8.94% |
-89.38 |
222
|
01.08.2021 23:59 - 08.08.2021 23:59 |
91.06 |
91.62 |
0.61% |
0.61% |
-8.38% |
0.61% |
0.61% |
-8.38% |
-83.83 |
223
|
08.08.2021 23:59 - 15.08.2021 23:59 |
91.62 |
92.13 |
0.56% |
1.17% |
-7.87% |
0.56% |
1.17% |
-7.87% |
-78.73 |
224
|
15.08.2021 23:59 - 22.08.2021 23:59 |
92.13 |
86.95 |
-5.62% |
-4.52% |
-13.05% |
-5.62% |
-4.52% |
-13.05% |
-130.54 |
225
|
22.08.2021 23:59 - 29.08.2021 23:59 |
86.95 |
92.05 |
5.87% |
1.08% |
-7.95% |
5.87% |
1.08% |
-7.95% |
-79.55 |
226
|
29.08.2021 23:59 - 05.09.2021 23:59 |
92.05 |
92.93 |
0.96% |
2.05% |
-7.07% |
0.96% |
2.05% |
-7.07% |
-70.74 |
227
|
05.09.2021 23:59 - 12.09.2021 23:59 |
92.93 |
91.13 |
-1.93% |
-1.93% |
-8.87% |
-1.93% |
-1.93% |
-8.87% |
-88.67 |
228
|
12.09.2021 23:59 - 19.09.2021 23:59 |
91.13 |
93.99 |
3.13% |
1.14% |
-6.01% |
3.13% |
1.14% |
-6.01% |
-60.13 |
229
|
19.09.2021 23:59 - 26.09.2021 23:59 |
93.99 |
97.55 |
3.79% |
4.97% |
-2.45% |
3.79% |
4.97% |
-2.45% |
-24.54 |
230
|
26.09.2021 23:59 - 03.10.2021 23:59 |
97.55 |
101.69 |
4.25% |
9.43% |
1.69% |
4.25% |
9.43% |
1.69% |
16.88 |
231
|
03.10.2021 23:59 - 10.10.2021 23:59 |
101.69 |
106.35 |
4.59% |
4.59% |
6.35% |
4.59% |
4.59% |
6.35% |
63.53 |
232
|
10.10.2021 23:59 - 17.10.2021 23:59 |
106.35 |
107.05 |
0.66% |
5.28% |
7.05% |
0.66% |
5.28% |
7.05% |
70.53 |
233
|
17.10.2021 23:59 - 24.10.2021 23:59 |
107.05 |
106.78 |
-0.26% |
5.01% |
6.78% |
-0.26% |
5.01% |
6.78% |
67.80 |
234
|
24.10.2021 23:59 - 31.10.2021 23:59 |
106.78 |
105.59 |
-1.11% |
3.84% |
5.59% |
-1.11% |
3.84% |
5.59% |
55.93 |
235
|
31.10.2021 23:59 - 07.11.2021 23:59 |
105.59 |
106.27 |
0.64% |
4.50% |
6.27% |
0.64% |
4.50% |
6.27% |
62.69 |
236
|
07.11.2021 23:59 - 14.11.2021 23:59 |
106.27 |
105.69 |
-0.55% |
-0.55% |
5.69% |
-0.55% |
-0.55% |
5.69% |
56.88 |
237
|
14.11.2021 23:59 - 21.11.2021 23:59 |
105.69 |
101.39 |
-4.07% |
-4.59% |
1.39% |
-4.07% |
-4.59% |
1.39% |
13.90 |
238
|
21.11.2021 23:59 - 28.11.2021 23:59 |
101.39 |
100.41 |
-0.97% |
-5.51% |
0.41% |
-0.97% |
-5.51% |
0.41% |
4.08 |
239
|
28.11.2021 23:59 - 05.12.2021 23:59 |
100.41 |
101.07 |
0.66% |
-4.89% |
1.07% |
0.66% |
-4.89% |
1.07% |
10.69 |
240
|
05.12.2021 23:59 - 12.12.2021 23:59 |
101.07 |
103.59 |
2.50% |
2.50% |
3.59% |
2.50% |
2.50% |
3.59% |
35.92 |
241
|
12.12.2021 23:59 - 19.12.2021 23:59 |
103.59 |
100.22 |
-3.25% |
-0.84% |
0.22% |
-3.25% |
-0.84% |
0.22% |
2.21 |
242
|
19.12.2021 23:59 - 26.12.2021 23:59 |
100.22 |
102.80 |
2.58% |
1.72% |
2.80% |
2.58% |
1.72% |
2.80% |
28.04 |
243
|
26.12.2021 23:59 - 02.01.2022 23:59 |
102.80 |
104.17 |
1.33% |
3.07% |
4.17% |
1.33% |
3.07% |
4.17% |
41.70 |
244
|
02.01.2022 23:59 - 09.01.2022 23:59 |
104.17 |
110.15 |
5.74% |
5.74% |
10.15% |
5.74% |
5.74% |
10.15% |
101.50 |
245
|
09.01.2022 23:59 - 16.01.2022 23:59 |
110.15 |
115.96 |
5.28% |
11.32% |
15.96% |
5.28% |
11.32% |
15.96% |
159.63 |
246
|
16.01.2022 23:59 - 23.01.2022 23:59 |
115.96 |
112.64 |
-2.87% |
8.13% |
12.64% |
-2.87% |
8.13% |
12.64% |
126.39 |
247
|
23.01.2022 23:59 - 30.01.2022 23:59 |
112.64 |
114.60 |
1.74% |
10.01% |
14.60% |
1.74% |
10.01% |
14.60% |
145.98 |
248
|
30.01.2022 23:59 - 06.02.2022 23:59 |
114.60 |
119.07 |
3.90% |
14.30% |
19.07% |
3.90% |
14.30% |
19.07% |
190.70 |
249
|
06.02.2022 23:59 - 13.02.2022 23:59 |
119.07 |
122.19 |
2.62% |
2.62% |
22.19% |
2.62% |
2.62% |
22.19% |
221.86 |
250
|
13.02.2022 23:59 - 20.02.2022 23:59 |
122.19 |
118.67 |
-2.88% |
-0.34% |
18.67% |
-2.88% |
-0.34% |
18.67% |
186.69 |
251
|
20.02.2022 23:59 - 27.02.2022 23:59 |
118.67 |
116.89 |
-1.50% |
-1.83% |
16.89% |
-1.50% |
-1.83% |
16.89% |
168.93 |
252
|
27.02.2022 23:59 - 06.03.2022 23:59 |
116.89 |
121.03 |
3.54% |
1.65% |
21.03% |
3.54% |
1.65% |
21.03% |
210.35 |
253
|
06.03.2022 23:59 - 13.03.2022 23:59 |
121.03 |
121.07 |
0.03% |
0.03% |
21.07% |
0.03% |
0.03% |
21.07% |
210.70 |
254
|
13.03.2022 23:59 - 20.03.2022 23:59 |
121.07 |
118.69 |
-1.96% |
-1.94% |
18.69% |
-1.96% |
-1.94% |
18.69% |
186.91 |
255
|
20.03.2022 23:59 - 27.03.2022 23:59 |
118.69 |
124.89 |
5.22% |
3.19% |
24.89% |
5.22% |
3.19% |
24.89% |
248.90 |
256
|
27.03.2022 23:59 - 03.04.2022 23:59 |
124.89 |
124.38 |
-0.41% |
2.76% |
24.38% |
-0.41% |
2.76% |
24.38% |
243.76 |
257
|
03.04.2022 23:59 - 10.04.2022 23:59 |
124.38 |
126.83 |
1.97% |
1.97% |
26.83% |
1.97% |
1.97% |
26.83% |
268.27 |
258
|
10.04.2022 23:59 - 17.04.2022 23:59 |
126.83 |
128.14 |
1.04% |
3.03% |
28.14% |
1.04% |
3.03% |
28.14% |
281.44 |
259
|
17.04.2022 23:59 - 24.04.2022 23:59 |
128.14 |
126.69 |
-1.13% |
1.86% |
26.69% |
-1.13% |
1.86% |
26.69% |
266.91 |
260
|
24.04.2022 23:59 - 01.05.2022 23:59 |
126.69 |
123.26 |
-2.71% |
-0.90% |
23.26% |
-2.71% |
-0.90% |
23.26% |
232.56 |
261
|
01.05.2022 23:59 - 08.05.2022 23:59 |
123.26 |
136.54 |
10.78% |
10.78% |
36.54% |
10.78% |
10.78% |
36.54% |
365.43 |
262
|
08.05.2022 23:59 - 15.05.2022 23:59 |
136.54 |
133.38 |
-2.32% |
8.21% |
33.38% |
-2.32% |
8.21% |
33.38% |
333.75 |
263
|
15.05.2022 23:59 - 22.05.2022 23:59 |
133.38 |
135.22 |
1.39% |
9.71% |
35.22% |
1.39% |
9.71% |
35.22% |
352.24 |
264
|
22.05.2022 23:59 - 29.05.2022 23:59 |
135.22 |
143.75 |
6.31% |
16.63% |
43.75% |
6.31% |
16.63% |
43.75% |
437.53 |
265
|
29.05.2022 23:59 - 05.06.2022 23:59 |
143.75 |
147.17 |
2.38% |
19.40% |
47.17% |
2.38% |
19.40% |
47.17% |
471.69 |
266
|
05.06.2022 23:59 - 12.06.2022 23:59 |
147.17 |
144.73 |
-1.66% |
-1.66% |
44.73% |
-1.66% |
-1.66% |
44.73% |
447.30 |
267
|
12.06.2022 23:59 - 19.06.2022 23:59 |
144.73 |
124.36 |
-14.07% |
-15.50% |
24.36% |
-14.07% |
-15.50% |
24.36% |
243.64 |
268
|
19.06.2022 23:59 - 26.06.2022 23:59 |
124.36 |
120.68 |
-2.96% |
-18.00% |
20.68% |
-2.96% |
-18.00% |
20.68% |
206.84 |
269
|
26.06.2022 23:59 - 03.07.2022 23:59 |
120.68 |
123.58 |
2.40% |
-16.03% |
23.58% |
2.40% |
-16.03% |
23.58% |
235.81 |
270
|
03.07.2022 23:59 - 10.07.2022 23:59 |
123.58 |
121.94 |
-1.33% |
-1.33% |
21.94% |
-1.33% |
-1.33% |
21.94% |
219.37 |
271
|
10.07.2022 23:59 - 17.07.2022 23:59 |
121.94 |
116.35 |
-4.58% |
-5.85% |
16.35% |
-4.58% |
-5.85% |
16.35% |
163.53 |
272
|
17.07.2022 23:59 - 24.07.2022 23:59 |
116.35 |
119.94 |
3.08% |
-2.95% |
19.94% |
3.08% |
-2.95% |
19.94% |
199.36 |
273
|
24.07.2022 23:59 - 31.07.2022 23:59 |
119.94 |
130.05 |
8.43% |
5.23% |
30.05% |
8.43% |
5.23% |
30.05% |
300.48 |
274
|
31.07.2022 23:59 - 07.08.2022 23:59 |
130.05 |
122.95 |
-5.46% |
-0.51% |
22.95% |
-5.46% |
-0.51% |
22.95% |
229.47 |
275
|
07.08.2022 23:59 - 14.08.2022 23:59 |
122.95 |
122.92 |
-0.02% |
-0.02% |
22.92% |
-0.02% |
-0.02% |
22.92% |
229.21 |