1
|
27.09.2021 21:27 - 03.10.2021 23:59 |
100.00 |
100.72 |
0.72% |
0.72% |
0.72% |
0.72% |
0.72% |
0.72% |
7.20 |
2
|
03.10.2021 23:59 - 10.10.2021 23:59 |
100.72 |
101.89 |
1.16% |
1.16% |
1.89% |
1.16% |
1.16% |
1.89% |
18.90 |
3
|
10.10.2021 23:59 - 17.10.2021 23:59 |
101.89 |
103.03 |
1.12% |
2.29% |
3.03% |
1.12% |
2.29% |
3.03% |
30.30 |
4
|
17.10.2021 23:59 - 24.10.2021 23:59 |
103.03 |
103.71 |
0.66% |
2.97% |
3.71% |
0.66% |
2.97% |
3.71% |
37.10 |
5
|
24.10.2021 23:59 - 31.10.2021 23:59 |
103.71 |
105.32 |
1.55% |
4.57% |
5.32% |
1.55% |
4.57% |
5.32% |
53.20 |
6
|
31.10.2021 23:59 - 07.11.2021 23:59 |
105.32 |
106.31 |
0.94% |
5.55% |
6.31% |
0.94% |
5.55% |
6.31% |
63.10 |
7
|
07.11.2021 23:59 - 14.11.2021 23:59 |
106.31 |
107.09 |
0.73% |
0.73% |
7.09% |
0.73% |
0.73% |
7.09% |
70.90 |
8
|
14.11.2021 23:59 - 21.11.2021 23:59 |
107.09 |
108.45 |
1.27% |
2.01% |
8.45% |
1.27% |
2.01% |
8.45% |
84.50 |
9
|
21.11.2021 23:59 - 28.11.2021 23:59 |
108.45 |
109.79 |
1.24% |
3.27% |
9.79% |
1.24% |
3.27% |
9.79% |
97.90 |
10
|
28.11.2021 23:59 - 05.12.2021 23:59 |
109.79 |
112.24 |
2.23% |
5.58% |
12.24% |
2.23% |
5.58% |
12.24% |
122.40 |
11
|
05.12.2021 23:59 - 12.12.2021 23:59 |
112.24 |
113.96 |
1.53% |
1.53% |
13.96% |
1.53% |
1.53% |
13.96% |
139.60 |
12
|
12.12.2021 23:59 - 19.12.2021 23:59 |
113.96 |
114.76 |
0.70% |
2.25% |
14.76% |
0.70% |
2.25% |
14.76% |
147.60 |
13
|
19.12.2021 23:59 - 26.12.2021 23:59 |
114.76 |
116.18 |
1.24% |
3.51% |
16.18% |
1.24% |
3.51% |
16.18% |
161.80 |
14
|
26.12.2021 23:59 - 02.01.2022 23:59 |
116.18 |
117.39 |
1.04% |
4.59% |
17.39% |
1.04% |
4.59% |
17.39% |
173.90 |
15
|
02.01.2022 23:59 - 09.01.2022 23:59 |
117.39 |
118.01 |
0.53% |
0.53% |
18.01% |
0.53% |
0.53% |
18.01% |
180.10 |
16
|
09.01.2022 23:59 - 16.01.2022 23:59 |
118.01 |
120.46 |
2.08% |
2.62% |
20.46% |
2.08% |
2.62% |
20.46% |
204.60 |
17
|
16.01.2022 23:59 - 23.01.2022 23:59 |
120.46 |
121.71 |
1.04% |
3.68% |
21.71% |
1.04% |
3.68% |
21.71% |
217.10 |
18
|
23.01.2022 23:59 - 30.01.2022 23:59 |
121.71 |
124.40 |
2.21% |
5.97% |
24.40% |
2.21% |
5.97% |
24.40% |
244.00 |
19
|
30.01.2022 23:59 - 06.02.2022 23:59 |
124.40 |
127.71 |
2.66% |
8.79% |
27.71% |
2.66% |
8.79% |
27.71% |
277.10 |
20
|
06.02.2022 23:59 - 13.02.2022 23:59 |
127.71 |
129.51 |
1.41% |
1.41% |
29.51% |
1.41% |
1.41% |
29.51% |
295.10 |
21
|
13.02.2022 23:59 - 20.02.2022 23:59 |
129.51 |
130.87 |
1.05% |
2.47% |
30.87% |
1.05% |
2.47% |
30.87% |
308.70 |
22
|
20.02.2022 23:59 - 27.02.2022 23:59 |
130.87 |
135.71 |
3.70% |
6.26% |
35.71% |
3.70% |
6.26% |
35.71% |
357.10 |
23
|
27.02.2022 23:59 - 06.03.2022 23:59 |
135.71 |
137.53 |
1.34% |
7.69% |
37.53% |
1.34% |
7.69% |
37.53% |
375.30 |
24
|
06.03.2022 23:59 - 13.03.2022 23:59 |
137.53 |
139.70 |
1.58% |
1.58% |
39.70% |
1.58% |
1.58% |
39.70% |
397.00 |
25
|
13.03.2022 23:59 - 20.03.2022 23:59 |
139.70 |
142.13 |
1.74% |
3.34% |
42.13% |
1.74% |
3.34% |
42.13% |
421.30 |
26
|
20.03.2022 23:59 - 27.03.2022 23:59 |
142.13 |
143.18 |
0.74% |
4.11% |
43.18% |
0.74% |
4.11% |
43.18% |
431.82 |
27
|
27.03.2022 23:59 - 03.04.2022 23:59 |
143.18 |
145.15 |
1.37% |
5.54% |
45.15% |
1.37% |
5.54% |
45.15% |
451.46 |
28
|
03.04.2022 23:59 - 10.04.2022 23:59 |
145.15 |
146.76 |
1.12% |
1.12% |
46.76% |
1.12% |
1.12% |
46.76% |
467.65 |
29
|
10.04.2022 23:59 - 17.04.2022 23:59 |
146.76 |
148.38 |
1.10% |
2.23% |
48.38% |
1.10% |
2.23% |
48.38% |
483.82 |
30
|
17.04.2022 23:59 - 24.04.2022 23:59 |
148.38 |
149.60 |
0.82% |
3.07% |
49.60% |
0.82% |
3.07% |
49.60% |
495.99 |
31
|
24.04.2022 23:59 - 01.05.2022 23:59 |
149.60 |
151.65 |
1.37% |
4.48% |
51.65% |
1.37% |
4.48% |
51.65% |
516.47 |
32
|
01.05.2022 23:59 - 08.05.2022 23:59 |
151.65 |
153.32 |
1.10% |
1.10% |
53.32% |
1.10% |
1.10% |
53.32% |
533.18 |
33
|
08.05.2022 23:59 - 15.05.2022 23:59 |
153.32 |
154.81 |
0.97% |
2.09% |
54.81% |
0.97% |
2.09% |
54.81% |
548.12 |
34
|
15.05.2022 23:59 - 22.05.2022 23:59 |
154.81 |
156.00 |
0.77% |
2.87% |
56.00% |
0.77% |
2.87% |
56.00% |
560.02 |
35
|
22.05.2022 23:59 - 29.05.2022 23:59 |
156.00 |
158.20 |
1.41% |
4.32% |
58.20% |
1.41% |
4.32% |
58.20% |
581.97 |
36
|
29.05.2022 23:59 - 05.06.2022 23:59 |
158.20 |
161.34 |
1.99% |
6.39% |
61.34% |
1.99% |
6.39% |
61.34% |
613.40 |
37
|
05.06.2022 23:59 - 12.06.2022 23:59 |
161.34 |
159.17 |
-1.35% |
-1.35% |
59.17% |
-1.35% |
-1.35% |
59.17% |
591.67 |
38
|
12.06.2022 23:59 - 19.06.2022 23:59 |
159.17 |
164.08 |
3.09% |
1.70% |
64.08% |
3.09% |
1.70% |
64.08% |
640.84 |
39
|
19.06.2022 23:59 - 26.06.2022 23:59 |
164.08 |
165.31 |
0.75% |
2.46% |
65.31% |
0.75% |
2.46% |
65.31% |
653.15 |
40
|
26.06.2022 23:59 - 03.07.2022 23:59 |
165.31 |
166.38 |
0.64% |
3.12% |
66.38% |
0.64% |
3.12% |
66.38% |
663.78 |
41
|
03.07.2022 23:59 - 10.07.2022 23:59 |
166.38 |
168.06 |
1.01% |
1.01% |
68.06% |
1.01% |
1.01% |
68.06% |
680.59 |
42
|
10.07.2022 23:59 - 17.07.2022 23:59 |
168.06 |
170.01 |
1.16% |
2.19% |
70.01% |
1.16% |
2.19% |
70.01% |
700.15 |
43
|
17.07.2022 23:59 - 24.07.2022 23:59 |
170.01 |
171.95 |
1.14% |
3.35% |
71.95% |
1.14% |
3.35% |
71.95% |
719.49 |
44
|
24.07.2022 23:59 - 31.07.2022 23:59 |
171.95 |
173.09 |
0.66% |
4.03% |
73.09% |
0.66% |
4.03% |
73.09% |
730.86 |
45
|
31.07.2022 23:59 - 07.08.2022 23:59 |
173.09 |
174.94 |
1.07% |
5.15% |
74.94% |
1.07% |
5.15% |
74.94% |
749.40 |
46
|
07.08.2022 23:59 - 14.08.2022 23:59 |
174.94 |
176.72 |
1.02% |
1.02% |
76.72% |
1.02% |
1.02% |
76.72% |
767.23 |
47
|
14.08.2022 23:59 - 21.08.2022 23:59 |
176.72 |
177.42 |
0.39% |
1.41% |
77.41% |
0.39% |
1.41% |
77.41% |
774.15 |