1
|
27.06.2021 00:00 - 27.06.2021 23:59 |
184.51 |
184.51 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
27.06.2021 23:59 - 04.07.2021 23:59 |
184.51 |
183.74 |
-0.42% |
-0.42% |
-0.42% |
-0.42% |
-0.42% |
-0.42% |
-4.15 |
3
|
04.07.2021 23:59 - 11.07.2021 23:59 |
183.74 |
187.61 |
2.11% |
2.11% |
1.68% |
2.11% |
2.11% |
1.68% |
16.81 |
4
|
11.07.2021 23:59 - 18.07.2021 23:59 |
187.61 |
182.28 |
-2.84% |
-0.80% |
-1.21% |
-2.84% |
-0.80% |
-1.21% |
-12.10 |
5
|
18.07.2021 23:59 - 25.07.2021 23:59 |
182.28 |
190.51 |
4.52% |
3.68% |
3.25% |
4.52% |
3.68% |
3.25% |
32.51 |
6
|
25.07.2021 23:59 - 01.08.2021 23:59 |
190.51 |
189.54 |
-0.51% |
3.15% |
2.72% |
-0.51% |
3.15% |
2.72% |
27.24 |
7
|
01.08.2021 23:59 - 08.08.2021 23:59 |
189.54 |
188.76 |
-0.41% |
-0.41% |
2.30% |
-0.41% |
-0.41% |
2.30% |
23.03 |
8
|
08.08.2021 23:59 - 15.08.2021 23:59 |
188.76 |
189.04 |
0.15% |
-0.26% |
2.46% |
0.15% |
-0.26% |
2.46% |
24.57 |
9
|
15.08.2021 23:59 - 22.08.2021 23:59 |
189.04 |
186.41 |
-1.39% |
-1.65% |
1.03% |
-1.39% |
-1.65% |
1.03% |
10.29 |
10
|
22.08.2021 23:59 - 29.08.2021 23:59 |
186.41 |
197.14 |
5.75% |
4.01% |
6.84% |
5.75% |
4.01% |
6.84% |
68.43 |
11
|
29.08.2021 23:59 - 05.09.2021 23:59 |
197.14 |
200.06 |
1.48% |
5.55% |
8.43% |
1.48% |
5.55% |
8.43% |
84.26 |
12
|
05.09.2021 23:59 - 12.09.2021 23:59 |
200.06 |
192.78 |
-3.63% |
-3.63% |
4.48% |
-3.63% |
-3.63% |
4.48% |
44.85 |
13
|
12.09.2021 23:59 - 19.09.2021 23:59 |
192.78 |
191.46 |
-0.68% |
-4.29% |
3.77% |
-0.68% |
-4.29% |
3.77% |
37.69 |
14
|
19.09.2021 23:59 - 26.09.2021 23:59 |
191.46 |
192.69 |
0.64% |
-3.68% |
4.43% |
0.64% |
-3.68% |
4.43% |
44.31 |
15
|
26.09.2021 23:59 - 03.10.2021 23:59 |
192.69 |
186.47 |
-3.23% |
-6.79% |
1.06% |
-3.23% |
-6.79% |
1.06% |
10.62 |
16
|
03.10.2021 23:59 - 10.10.2021 23:59 |
186.47 |
188.26 |
0.96% |
0.96% |
2.03% |
0.96% |
0.96% |
2.03% |
20.33 |
17
|
10.10.2021 23:59 - 17.10.2021 23:59 |
188.26 |
197.71 |
5.02% |
6.03% |
7.15% |
5.02% |
6.03% |
7.15% |
71.55 |
18
|
17.10.2021 23:59 - 24.10.2021 23:59 |
197.71 |
202.79 |
2.57% |
8.75% |
9.91% |
2.57% |
8.75% |
9.91% |
99.06 |
19
|
24.10.2021 23:59 - 31.10.2021 23:59 |
202.79 |
201.92 |
-0.43% |
8.29% |
9.44% |
-0.43% |
8.29% |
9.44% |
94.36 |
20
|
31.10.2021 23:59 - 07.11.2021 23:59 |
201.92 |
203.58 |
0.82% |
9.17% |
10.33% |
0.82% |
9.17% |
10.33% |
103.33 |
21
|
07.11.2021 23:59 - 14.11.2021 23:59 |
203.58 |
205.39 |
0.89% |
0.89% |
11.32% |
0.89% |
0.89% |
11.32% |
113.18 |
22
|
14.11.2021 23:59 - 21.11.2021 23:59 |
205.39 |
200.95 |
-2.16% |
-1.29% |
8.91% |
-2.16% |
-1.29% |
8.91% |
89.10 |
23
|
21.11.2021 23:59 - 28.11.2021 23:59 |
200.95 |
193.10 |
-3.91% |
-5.15% |
4.65% |
-3.91% |
-5.15% |
4.65% |
46.53 |
24
|
28.11.2021 23:59 - 05.12.2021 23:59 |
193.10 |
180.24 |
-6.66% |
-11.46% |
-2.31% |
-6.66% |
-11.46% |
-2.31% |
-23.13 |
25
|
05.12.2021 23:59 - 12.12.2021 23:59 |
180.24 |
180.47 |
0.13% |
0.13% |
-2.19% |
0.13% |
0.13% |
-2.19% |
-21.89 |
26
|
12.12.2021 23:59 - 19.12.2021 23:59 |
180.47 |
182.92 |
1.36% |
1.49% |
-0.86% |
1.36% |
1.49% |
-0.86% |
-8.62 |
27
|
19.12.2021 23:59 - 26.12.2021 23:59 |
182.92 |
187.64 |
2.58% |
4.11% |
1.70% |
2.58% |
4.11% |
1.70% |
16.99 |
28
|
26.12.2021 23:59 - 02.01.2022 23:59 |
187.64 |
187.78 |
0.07% |
4.18% |
1.77% |
0.07% |
4.18% |
1.77% |
17.72 |
29
|
02.01.2022 23:59 - 09.01.2022 23:59 |
187.78 |
174.82 |
-6.90% |
-6.90% |
-5.25% |
-6.90% |
-6.90% |
-5.25% |
-52.51 |
30
|
09.01.2022 23:59 - 16.01.2022 23:59 |
174.82 |
171.48 |
-1.91% |
-8.68% |
-7.06% |
-1.91% |
-8.68% |
-7.06% |
-70.62 |
31
|
16.01.2022 23:59 - 23.01.2022 23:59 |
171.48 |
162.20 |
-5.41% |
-13.62% |
-12.09% |
-5.41% |
-13.62% |
-12.09% |
-120.90 |
32
|
23.01.2022 23:59 - 30.01.2022 23:59 |
162.20 |
159.56 |
-1.63% |
-15.03% |
-13.52% |
-1.63% |
-15.03% |
-13.52% |
-135.25 |
33
|
30.01.2022 23:59 - 06.02.2022 23:59 |
159.56 |
166.58 |
4.40% |
-11.29% |
-9.72% |
4.40% |
-11.29% |
-9.72% |
-97.16 |
34
|
06.02.2022 23:59 - 13.02.2022 23:59 |
166.58 |
169.60 |
1.81% |
1.81% |
-8.08% |
1.81% |
1.81% |
-8.08% |
-80.83 |
35
|
13.02.2022 23:59 - 20.02.2022 23:59 |
169.60 |
160.44 |
-5.40% |
-3.69% |
-13.05% |
-5.40% |
-3.69% |
-13.05% |
-130.46 |
36
|
20.02.2022 23:59 - 27.02.2022 23:59 |
160.44 |
165.39 |
3.09% |
-0.71% |
-10.36% |
3.09% |
-0.71% |
-10.36% |
-103.60 |
37
|
27.02.2022 23:59 - 06.03.2022 23:59 |
165.39 |
164.93 |
-0.28% |
-0.99% |
-10.61% |
-0.28% |
-0.99% |
-10.61% |
-106.14 |
38
|
06.03.2022 23:59 - 13.03.2022 23:59 |
164.93 |
155.76 |
-5.56% |
-5.56% |
-15.58% |
-5.56% |
-5.56% |
-15.58% |
-155.84 |
39
|
13.03.2022 23:59 - 20.03.2022 23:59 |
155.76 |
169.08 |
8.55% |
2.52% |
-8.36% |
8.55% |
2.52% |
-8.36% |
-83.64 |
40
|
20.03.2022 23:59 - 27.03.2022 23:59 |
169.08 |
173.43 |
2.58% |
5.16% |
-6.00% |
2.58% |
5.16% |
-6.00% |
-60.04 |
41
|
27.03.2022 23:59 - 03.04.2022 23:59 |
173.43 |
176.32 |
1.66% |
6.91% |
-4.44% |
1.66% |
6.91% |
-4.44% |
-44.41 |
42
|
03.04.2022 23:59 - 10.04.2022 23:59 |
176.32 |
169.86 |
-3.66% |
-3.66% |
-7.94% |
-3.66% |
-3.66% |
-7.94% |
-79.40 |
43
|
10.04.2022 23:59 - 17.04.2022 23:59 |
169.86 |
173.93 |
2.40% |
-1.35% |
-5.73% |
2.40% |
-1.35% |
-5.73% |
-57.34 |
44
|
17.04.2022 23:59 - 24.04.2022 23:59 |
173.93 |
166.70 |
-4.16% |
-5.45% |
-9.65% |
-4.16% |
-5.45% |
-9.65% |
-96.51 |
45
|
24.04.2022 23:59 - 01.05.2022 23:59 |
166.70 |
155.97 |
-6.44% |
-11.54% |
-15.47% |
-6.44% |
-11.54% |
-15.47% |
-154.70 |
46
|
01.05.2022 23:59 - 08.05.2022 23:59 |
155.97 |
143.22 |
-8.17% |
-8.17% |
-22.38% |
-8.17% |
-8.17% |
-22.38% |
-223.77 |
47
|
08.05.2022 23:59 - 15.05.2022 23:59 |
143.22 |
140.98 |
-1.57% |
-9.61% |
-23.59% |
-1.57% |
-9.61% |
-23.59% |
-235.94 |
48
|
15.05.2022 23:59 - 22.05.2022 23:59 |
140.98 |
137.03 |
-2.80% |
-12.14% |
-25.73% |
-2.80% |
-12.14% |
-25.73% |
-257.32 |
49
|
22.05.2022 23:59 - 29.05.2022 23:59 |
137.03 |
146.81 |
7.14% |
-5.87% |
-20.43% |
7.14% |
-5.87% |
-20.43% |
-204.32 |
50
|
29.05.2022 23:59 - 05.06.2022 23:59 |
146.81 |
145.63 |
-0.80% |
-6.63% |
-21.07% |
-0.80% |
-6.63% |
-21.07% |
-210.72 |
51
|
05.06.2022 23:59 - 12.06.2022 23:59 |
145.63 |
138.09 |
-5.18% |
-5.18% |
-25.16% |
-5.18% |
-5.18% |
-25.16% |
-251.59 |
52
|
12.06.2022 23:59 - 19.06.2022 23:59 |
138.09 |
130.93 |
-5.18% |
-10.09% |
-29.04% |
-5.18% |
-10.09% |
-29.04% |
-290.36 |
53
|
19.06.2022 23:59 - 26.06.2022 23:59 |
130.93 |
142.44 |
8.79% |
-2.19% |
-22.80% |
8.79% |
-2.19% |
-22.80% |
-228.02 |
54
|
26.06.2022 23:59 - 03.07.2022 23:59 |
142.44 |
137.04 |
-3.79% |
-5.90% |
-25.73% |
-3.79% |
-5.90% |
-25.73% |
-257.29 |
55
|
03.07.2022 23:59 - 10.07.2022 23:59 |
137.04 |
143.19 |
4.49% |
4.49% |
-22.40% |
4.49% |
4.49% |
-22.40% |
-223.96 |
56
|
10.07.2022 23:59 - 17.07.2022 23:59 |
143.19 |
136.81 |
-4.46% |
-0.17% |
-25.85% |
-4.46% |
-0.17% |
-25.85% |
-258.53 |
57
|
17.07.2022 23:59 - 24.07.2022 23:59 |
136.81 |
142.33 |
4.03% |
3.86% |
-22.86% |
4.03% |
3.86% |
-22.86% |
-228.61 |
58
|
24.07.2022 23:59 - 31.07.2022 23:59 |
142.33 |
141.59 |
-0.52% |
3.32% |
-23.26% |
-0.52% |
3.32% |
-23.26% |
-232.62 |
59
|
31.07.2022 23:59 - 07.08.2022 23:59 |
141.59 |
146.55 |
3.50% |
6.94% |
-20.58% |
3.50% |
6.94% |
-20.58% |
-205.76 |
60
|
07.08.2022 23:59 - 14.08.2022 23:59 |
146.55 |
150.64 |
2.79% |
2.79% |
-18.36% |
2.79% |
2.79% |
-18.36% |
-183.58 |
61
|
14.08.2022 23:59 - 21.08.2022 23:59 |
150.64 |
151.20 |
0.38% |
3.18% |
-18.05% |
0.38% |
3.18% |
-18.05% |
-180.51 |