1
|
03.04.2022 00:00 - 03.04.2022 23:59 |
372.88 |
370.04 |
-0.76% |
-0.76% |
-0.76% |
-0.76% |
-0.76% |
-0.76% |
-7.59 |
2
|
03.04.2022 23:59 - 10.04.2022 23:59 |
370.04 |
330.15 |
-10.78% |
-10.78% |
-11.46% |
-10.78% |
-10.78% |
-11.46% |
-114.58 |
3
|
10.04.2022 23:59 - 17.04.2022 23:59 |
330.15 |
316.36 |
-4.18% |
-14.51% |
-15.16% |
-4.18% |
-14.51% |
-15.16% |
-151.58 |
4
|
17.04.2022 23:59 - 24.04.2022 23:59 |
316.36 |
306.16 |
-3.22% |
-17.27% |
-17.89% |
-3.22% |
-17.27% |
-17.89% |
-178.93 |
5
|
24.04.2022 23:59 - 01.05.2022 23:59 |
306.16 |
253.01 |
-17.36% |
-31.63% |
-32.15% |
-17.36% |
-31.63% |
-32.15% |
-321.46 |
6
|
01.05.2022 23:59 - 08.05.2022 23:59 |
253.01 |
254.81 |
0.71% |
0.71% |
-31.66% |
0.71% |
0.71% |
-31.66% |
-316.64 |
7
|
08.05.2022 23:59 - 15.05.2022 23:59 |
254.81 |
195.60 |
-23.24% |
-22.69% |
-47.54% |
-23.24% |
-22.69% |
-47.54% |
-475.42 |
8
|
15.05.2022 23:59 - 22.05.2022 23:59 |
195.60 |
189.63 |
-3.05% |
-25.05% |
-49.14% |
-3.05% |
-25.05% |
-49.14% |
-491.43 |
9
|
22.05.2022 23:59 - 29.05.2022 23:59 |
189.63 |
179.46 |
-5.36% |
-29.07% |
-51.87% |
-5.36% |
-29.07% |
-51.87% |
-518.71 |
10
|
29.05.2022 23:59 - 05.06.2022 23:59 |
179.46 |
184.80 |
2.97% |
-26.96% |
-50.44% |
2.97% |
-26.96% |
-50.44% |
-504.40 |
11
|
05.06.2022 23:59 - 12.06.2022 23:59 |
184.80 |
164.21 |
-11.14% |
-11.14% |
-55.96% |
-11.14% |
-11.14% |
-55.96% |
-559.62 |
12
|
12.06.2022 23:59 - 19.06.2022 23:59 |
164.21 |
131.13 |
-20.14% |
-29.04% |
-64.83% |
-20.14% |
-29.04% |
-64.83% |
-648.32 |
13
|
19.06.2022 23:59 - 26.06.2022 23:59 |
131.13 |
159.28 |
21.47% |
-13.81% |
-57.28% |
21.47% |
-13.81% |
-57.28% |
-572.83 |
14
|
26.06.2022 23:59 - 03.07.2022 23:59 |
159.28 |
140.69 |
-11.67% |
-23.87% |
-62.27% |
-11.67% |
-23.87% |
-62.27% |
-622.70 |
15
|
03.07.2022 23:59 - 10.07.2022 23:59 |
140.69 |
154.56 |
9.86% |
9.86% |
-58.55% |
9.86% |
9.86% |
-58.55% |
-585.50 |
16
|
10.07.2022 23:59 - 17.07.2022 23:59 |
154.56 |
157.38 |
1.83% |
11.86% |
-57.79% |
1.83% |
11.86% |
-57.79% |
-577.93 |
17
|
17.07.2022 23:59 - 24.07.2022 23:59 |
157.38 |
165.30 |
5.03% |
17.50% |
-55.67% |
5.03% |
17.50% |
-55.67% |
-556.68 |
18
|
24.07.2022 23:59 - 31.07.2022 23:59 |
165.30 |
177.91 |
7.63% |
26.46% |
-52.29% |
7.63% |
26.46% |
-52.29% |
-522.86 |
19
|
31.07.2022 23:59 - 07.08.2022 23:59 |
177.91 |
180.44 |
1.42% |
28.25% |
-51.61% |
1.42% |
28.25% |
-51.61% |
-516.09 |
20
|
07.08.2022 23:59 - 14.08.2022 23:59 |
180.44 |
190.01 |
5.30% |
5.30% |
-49.04% |
5.30% |
5.30% |
-49.04% |
-490.42 |
21
|
14.08.2022 23:59 - 21.08.2022 23:59 |
190.01 |
158.09 |
-16.80% |
-12.38% |
-57.60% |
-16.80% |
-12.38% |
-57.60% |
-576.02 |
22
|
21.08.2022 23:59 - 28.08.2022 23:59 |
158.09 |
164.48 |
4.04% |
-8.84% |
-55.89% |
4.04% |
-8.84% |
-55.89% |
-558.89 |
23
|
28.08.2022 23:59 - 04.09.2022 23:59 |
164.48 |
153.75 |
-6.52% |
-14.79% |
-58.77% |
-6.52% |
-14.79% |
-58.77% |
-587.66 |
24
|
04.09.2022 23:59 - 11.09.2022 23:59 |
153.75 |
170.00 |
10.57% |
10.57% |
-54.41% |
10.57% |
10.57% |
-54.41% |
-544.08 |
25
|
11.09.2022 23:59 - 18.09.2022 23:59 |
170.00 |
160.84 |
-5.39% |
4.61% |
-56.87% |
-5.39% |
4.61% |
-56.87% |
-568.65 |
26
|
18.09.2022 23:59 - 25.09.2022 23:59 |
160.84 |
156.86 |
-2.48% |
2.02% |
-57.93% |
-2.48% |
2.02% |
-57.93% |
-579.33 |
27
|
25.09.2022 23:59 - 02.10.2022 23:59 |
156.86 |
156.25 |
-0.39% |
1.62% |
-58.10% |
-0.39% |
1.62% |
-58.10% |
-580.97 |
28
|
02.10.2022 23:59 - 09.10.2022 23:59 |
156.25 |
158.43 |
1.40% |
1.40% |
-57.51% |
1.40% |
1.40% |
-57.51% |
-575.10 |
29
|
09.10.2022 23:59 - 16.10.2022 23:59 |
158.43 |
149.14 |
-5.86% |
-4.54% |
-60.00% |
-5.86% |
-4.54% |
-60.00% |
-600.02 |
30
|
16.10.2022 23:59 - 23.10.2022 23:59 |
149.14 |
148.33 |
-0.55% |
-5.07% |
-60.22% |
-0.55% |
-5.07% |
-60.22% |
-602.21 |
31
|
23.10.2022 23:59 - 30.10.2022 23:59 |
148.33 |
163.00 |
9.89% |
4.32% |
-56.29% |
9.89% |
4.32% |
-56.29% |
-562.86 |
32
|
30.10.2022 23:59 - 06.11.2022 23:59 |
163.00 |
176.74 |
8.43% |
13.12% |
-52.60% |
8.43% |
13.12% |
-52.60% |
-526.01 |
33
|
06.11.2022 23:59 - 13.11.2022 23:59 |
176.74 |
135.45 |
-23.36% |
-23.36% |
-63.67% |
-23.36% |
-23.36% |
-63.67% |
-636.74 |
34
|
13.11.2022 23:59 - 20.11.2022 23:59 |
135.45 |
133.81 |
-1.21% |
-24.29% |
-64.11% |
-1.21% |
-24.29% |
-64.11% |
-641.15 |
35
|
20.11.2022 23:59 - 27.11.2022 23:59 |
133.81 |
127.11 |
-5.01% |
-28.08% |
-65.91% |
-5.01% |
-28.08% |
-65.91% |
-659.12 |
36
|
27.11.2022 23:59 - 04.12.2022 23:59 |
127.11 |
137.86 |
8.46% |
-22.00% |
-63.03% |
8.46% |
-22.00% |
-63.03% |
-630.29 |
37
|
04.12.2022 23:59 - 11.12.2022 23:59 |
137.86 |
137.83 |
-0.02% |
-0.02% |
-63.04% |
-0.02% |
-0.02% |
-63.04% |
-630.37 |
38
|
11.12.2022 23:59 - 18.12.2022 23:59 |
137.83 |
124.16 |
-9.92% |
-9.94% |
-66.70% |
-9.92% |
-9.94% |
-66.70% |
-667.03 |
39
|
18.12.2022 23:59 - 25.12.2022 23:59 |
124.16 |
122.70 |
-1.18% |
-11.00% |
-67.09% |
-1.18% |
-11.00% |
-67.09% |
-670.94 |
40
|
25.12.2022 23:59 - 01.01.2023 23:59 |
122.70 |
120.47 |
-1.81% |
-12.61% |
-67.69% |
-1.81% |
-12.61% |
-67.69% |
-676.91 |
41
|
01.01.2023 23:59 - 08.01.2023 23:59 |
120.47 |
127.03 |
5.44% |
5.44% |
-65.93% |
5.44% |
5.44% |
-65.93% |
-659.33 |
42
|
08.01.2023 23:59 - 15.01.2023 23:59 |
127.03 |
158.52 |
24.79% |
31.58% |
-57.49% |
24.79% |
31.58% |
-57.49% |
-574.88 |
43
|
15.01.2023 23:59 - 22.01.2023 23:59 |
158.52 |
161.71 |
2.01% |
34.23% |
-56.63% |
2.01% |
34.23% |
-56.63% |
-566.32 |
44
|
22.01.2023 23:59 - 29.01.2023 23:59 |
161.71 |
168.34 |
4.10% |
39.73% |
-54.85% |
4.10% |
39.73% |
-54.85% |
-548.55 |
45
|
29.01.2023 23:59 - 05.02.2023 23:59 |
168.34 |
174.87 |
3.88% |
45.15% |
-53.10% |
3.88% |
45.15% |
-53.10% |
-531.02 |
46
|
05.02.2023 23:59 - 12.02.2023 23:59 |
174.87 |
161.75 |
-7.50% |
-7.50% |
-56.62% |
-7.50% |
-7.50% |
-56.62% |
-566.21 |
47
|
12.02.2023 23:59 - 19.02.2023 23:59 |
161.75 |
175.67 |
8.61% |
0.46% |
-52.89% |
8.61% |
0.46% |
-52.89% |
-528.88 |
48
|
19.02.2023 23:59 - 26.02.2023 23:59 |
175.67 |
163.35 |
-7.01% |
-6.59% |
-56.19% |
-7.01% |
-6.59% |
-56.19% |
-561.92 |
49
|
26.02.2023 23:59 - 05.03.2023 23:59 |
163.35 |
153.60 |
-5.97% |
-12.17% |
-58.81% |
-5.97% |
-12.17% |
-58.81% |
-588.08 |
50
|
05.03.2023 23:59 - 12.03.2023 23:59 |
153.60 |
139.32 |
-9.29% |
-9.29% |
-62.64% |
-9.29% |
-9.29% |
-62.64% |
-626.36 |
51
|
12.03.2023 23:59 - 19.03.2023 23:59 |
139.32 |
159.19 |
14.26% |
3.64% |
-57.31% |
14.26% |
3.64% |
-57.31% |
-573.08 |
52
|
19.03.2023 23:59 - 26.03.2023 23:59 |
159.19 |
156.71 |
-1.55% |
2.03% |
-57.97% |
-1.55% |
2.03% |
-57.97% |
-579.72 |
53
|
26.03.2023 23:59 - 02.04.2023 23:59 |
156.71 |
165.30 |
5.48% |
7.62% |
-55.67% |
5.48% |
7.62% |
-55.67% |
-556.70 |
54
|
02.04.2023 23:59 - 09.04.2023 23:59 |
165.30 |
161.36 |
-2.38% |
-2.38% |
-56.72% |
-2.38% |
-2.38% |
-56.72% |
-567.25 |
55
|
09.04.2023 23:59 - 16.04.2023 23:59 |
161.36 |
174.83 |
8.35% |
5.77% |
-53.11% |
8.35% |
5.77% |
-53.11% |
-531.12 |
56
|
16.04.2023 23:59 - 23.04.2023 23:59 |
174.83 |
159.13 |
-8.98% |
-3.73% |
-57.32% |
-8.98% |
-3.73% |
-57.32% |
-573.23 |
57
|
23.04.2023 23:59 - 30.04.2023 23:59 |
159.13 |
159.66 |
0.33% |
-3.41% |
-57.18% |
0.33% |
-3.41% |
-57.18% |
-571.82 |
58
|
30.04.2023 23:59 - 07.05.2023 23:59 |
159.66 |
155.59 |
-2.55% |
-5.87% |
-58.27% |
-2.55% |
-5.87% |
-58.27% |
-582.73 |
59
|
07.05.2023 23:59 - 14.05.2023 23:59 |
155.59 |
146.89 |
-5.59% |
-5.59% |
-60.61% |
-5.59% |
-5.59% |
-60.61% |
-606.07 |
60
|
14.05.2023 23:59 - 21.05.2023 23:59 |
146.89 |
149.79 |
1.98% |
-3.73% |
-59.83% |
1.98% |
-3.73% |
-59.83% |
-598.28 |
61
|
21.05.2023 23:59 - 28.05.2023 23:59 |
149.79 |
148.82 |
-0.65% |
-4.35% |
-60.09% |
-0.65% |
-4.35% |
-60.09% |
-600.89 |
62
|
28.05.2023 23:59 - 04.06.2023 23:59 |
148.82 |
153.00 |
2.81% |
-1.66% |
-58.97% |
2.81% |
-1.66% |
-58.97% |
-589.67 |