1
|
12.12.2022 00:00 - 18.12.2022 23:59 |
130.91 |
130.83 |
-0.06% |
-0.06% |
-0.06% |
-0.06% |
-0.06% |
-0.06% |
-0.60 |
2
|
18.12.2022 23:59 - 25.12.2022 23:59 |
130.83 |
130.89 |
0.04% |
-0.02% |
-0.02% |
0.04% |
-0.02% |
-0.02% |
-0.20 |
3
|
25.12.2022 23:59 - 01.01.2023 23:59 |
130.89 |
131.27 |
0.29% |
0.27% |
0.27% |
0.29% |
0.27% |
0.27% |
2.71 |
4
|
01.01.2023 23:59 - 08.01.2023 23:59 |
131.27 |
131.28 |
0.01% |
0.01% |
0.28% |
0.01% |
0.01% |
0.28% |
2.81 |
5
|
08.01.2023 23:59 - 15.01.2023 23:59 |
131.28 |
131.23 |
-0.04% |
-0.03% |
0.24% |
-0.04% |
-0.03% |
0.24% |
2.41 |
6
|
15.01.2023 23:59 - 22.01.2023 23:59 |
131.23 |
131.11 |
-0.09% |
-0.12% |
0.15% |
-0.09% |
-0.12% |
0.15% |
1.50 |
7
|
22.01.2023 23:59 - 29.01.2023 23:59 |
131.11 |
130.39 |
-0.55% |
-0.67% |
-0.40% |
-0.55% |
-0.67% |
-0.40% |
-4.01 |
8
|
29.01.2023 23:59 - 05.02.2023 23:59 |
130.39 |
130.66 |
0.21% |
-0.46% |
-0.19% |
0.21% |
-0.46% |
-0.19% |
-1.91 |
9
|
05.02.2023 23:59 - 12.02.2023 23:59 |
130.66 |
130.66 |
0.00% |
0.00% |
-0.19% |
0.00% |
0.00% |
-0.19% |
-1.91 |
10
|
12.02.2023 23:59 - 19.02.2023 23:59 |
130.66 |
130.65 |
-0.01% |
-0.01% |
-0.20% |
-0.01% |
-0.01% |
-0.20% |
-2.01 |
11
|
19.02.2023 23:59 - 26.02.2023 23:59 |
130.65 |
130.61 |
-0.03% |
-0.04% |
-0.23% |
-0.03% |
-0.04% |
-0.23% |
-2.31 |
12
|
26.02.2023 23:59 - 05.03.2023 23:59 |
130.61 |
130.60 |
-0.01% |
-0.05% |
-0.24% |
-0.01% |
-0.05% |
-0.24% |
-2.41 |
13
|
05.03.2023 23:59 - 12.03.2023 23:59 |
130.60 |
130.22 |
-0.29% |
-0.29% |
-0.53% |
-0.29% |
-0.29% |
-0.53% |
-5.30 |
14
|
12.03.2023 23:59 - 19.03.2023 23:59 |
130.22 |
130.05 |
-0.13% |
-0.42% |
-0.66% |
-0.13% |
-0.42% |
-0.66% |
-6.60 |
15
|
19.03.2023 23:59 - 26.03.2023 23:59 |
130.05 |
130.22 |
0.13% |
-0.29% |
-0.53% |
0.13% |
-0.29% |
-0.53% |
-5.30 |
16
|
26.03.2023 23:59 - 02.04.2023 23:59 |
130.22 |
130.40 |
0.14% |
-0.15% |
-0.39% |
0.14% |
-0.15% |
-0.39% |
-3.91 |
17
|
02.04.2023 23:59 - 09.04.2023 23:59 |
130.40 |
130.54 |
0.11% |
0.11% |
-0.28% |
0.11% |
0.11% |
-0.28% |
-2.81 |
18
|
09.04.2023 23:59 - 16.04.2023 23:59 |
130.54 |
130.60 |
0.04% |
0.15% |
-0.24% |
0.04% |
0.15% |
-0.24% |
-2.41 |
19
|
16.04.2023 23:59 - 23.04.2023 23:59 |
130.60 |
130.52 |
-0.06% |
0.09% |
-0.30% |
-0.06% |
0.09% |
-0.30% |
-3.01 |
20
|
23.04.2023 23:59 - 30.04.2023 23:59 |
130.52 |
130.48 |
-0.03% |
0.06% |
-0.33% |
-0.03% |
0.06% |
-0.33% |
-3.31 |
21
|
30.04.2023 23:59 - 07.05.2023 23:59 |
130.48 |
130.47 |
-0.01% |
0.05% |
-0.34% |
-0.01% |
0.05% |
-0.34% |
-3.41 |
22
|
07.05.2023 23:59 - 14.05.2023 23:59 |
130.47 |
130.83 |
0.28% |
0.28% |
-0.06% |
0.28% |
0.28% |
-0.06% |
-0.62 |
23
|
14.05.2023 23:59 - 21.05.2023 23:59 |
130.83 |
130.84 |
0.01% |
0.29% |
-0.05% |
0.01% |
0.29% |
-0.05% |
-0.52 |
24
|
21.05.2023 23:59 - 28.05.2023 23:59 |
130.84 |
131.14 |
0.23% |
0.52% |
0.18% |
0.23% |
0.52% |
0.18% |
1.77 |
25
|
28.05.2023 23:59 - 04.06.2023 23:59 |
131.14 |
131.09 |
-0.04% |
0.48% |
0.14% |
-0.04% |
0.48% |
0.14% |
1.38 |
26
|
04.06.2023 23:59 - 11.06.2023 23:59 |
131.09 |
131.29 |
0.15% |
0.15% |
0.29% |
0.15% |
0.15% |
0.29% |
2.88 |
27
|
11.06.2023 23:59 - 18.06.2023 23:59 |
131.29 |
131.17 |
-0.09% |
0.06% |
0.20% |
-0.09% |
0.06% |
0.20% |
1.98 |
28
|
18.06.2023 23:59 - 25.06.2023 23:59 |
131.17 |
130.78 |
-0.30% |
-0.24% |
-0.10% |
-0.30% |
-0.24% |
-0.10% |
-1.03 |
29
|
25.06.2023 23:59 - 02.07.2023 23:59 |
130.78 |
130.57 |
-0.16% |
-0.40% |
-0.26% |
-0.16% |
-0.40% |
-0.26% |
-2.63 |
30
|
02.07.2023 23:59 - 09.07.2023 23:59 |
130.57 |
130.20 |
-0.28% |
-0.28% |
-0.54% |
-0.28% |
-0.28% |
-0.54% |
-5.42 |
31
|
09.07.2023 23:59 - 16.07.2023 23:59 |
130.20 |
129.95 |
-0.19% |
-0.47% |
-0.73% |
-0.19% |
-0.47% |
-0.73% |
-7.32 |
32
|
16.07.2023 23:59 - 23.07.2023 23:59 |
129.95 |
130.23 |
0.21% |
-0.26% |
-0.52% |
0.21% |
-0.26% |
-0.52% |
-5.22 |
33
|
23.07.2023 23:59 - 30.07.2023 23:59 |
130.23 |
129.98 |
-0.19% |
-0.45% |
-0.71% |
-0.19% |
-0.45% |
-0.71% |
-7.12 |
34
|
30.07.2023 23:59 - 06.08.2023 23:59 |
129.98 |
129.93 |
-0.04% |
-0.49% |
-0.75% |
-0.04% |
-0.49% |
-0.75% |
-7.51 |
35
|
06.08.2023 23:59 - 13.08.2023 23:59 |
129.93 |
129.97 |
0.03% |
0.03% |
-0.72% |
0.03% |
0.03% |
-0.72% |
-7.22 |
36
|
13.08.2023 23:59 - 20.08.2023 23:59 |
129.97 |
130.12 |
0.12% |
0.15% |
-0.60% |
0.12% |
0.15% |
-0.60% |
-6.02 |
37
|
20.08.2023 23:59 - 27.08.2023 23:59 |
130.12 |
129.97 |
-0.12% |
0.03% |
-0.72% |
-0.12% |
0.03% |
-0.72% |
-7.22 |
38
|
27.08.2023 23:59 - 03.09.2023 23:59 |
129.97 |
129.97 |
-0.00% |
0.03% |
-0.72% |
-0.00% |
0.03% |
-0.72% |
-7.22 |
39
|
03.09.2023 23:59 - 10.09.2023 23:59 |
129.97 |
130.06 |
0.07% |
0.07% |
-0.65% |
0.07% |
0.07% |
-0.65% |
-6.52 |
40
|
10.09.2023 23:59 - 17.09.2023 23:59 |
130.06 |
130.19 |
0.10% |
0.17% |
-0.55% |
0.10% |
0.17% |
-0.55% |
-5.53 |
41
|
17.09.2023 23:59 - 24.09.2023 23:59 |
130.19 |
130.02 |
-0.13% |
0.04% |
-0.68% |
-0.13% |
0.04% |
-0.68% |
-6.82 |
42
|
24.09.2023 23:59 - 01.10.2023 23:59 |
130.02 |
129.90 |
-0.09% |
-0.05% |
-0.77% |
-0.09% |
-0.05% |
-0.77% |
-7.71 |