1
|
12.06.2022 00:00 - 12.06.2022 23:59 |
134.09 |
134.09 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
12.06.2022 23:59 - 19.06.2022 23:59 |
134.09 |
133.30 |
-0.59% |
-0.59% |
-0.59% |
-0.59% |
-0.59% |
-0.59% |
-5.91 |
3
|
19.06.2022 23:59 - 26.06.2022 23:59 |
133.30 |
132.66 |
-0.48% |
-1.07% |
-1.07% |
-0.48% |
-1.07% |
-1.07% |
-10.71 |
4
|
26.06.2022 23:59 - 03.07.2022 23:59 |
132.66 |
132.51 |
-0.11% |
-1.18% |
-1.18% |
-0.11% |
-1.18% |
-1.18% |
-11.83 |
5
|
03.07.2022 23:59 - 10.07.2022 23:59 |
132.51 |
132.55 |
0.03% |
0.03% |
-1.15% |
0.03% |
0.03% |
-1.15% |
-11.53 |
6
|
10.07.2022 23:59 - 17.07.2022 23:59 |
132.55 |
132.39 |
-0.12% |
-0.09% |
-1.27% |
-0.12% |
-0.09% |
-1.27% |
-12.72 |
7
|
17.07.2022 23:59 - 24.07.2022 23:59 |
132.39 |
132.31 |
-0.06% |
-0.15% |
-1.33% |
-0.06% |
-0.15% |
-1.33% |
-13.31 |
8
|
24.07.2022 23:59 - 31.07.2022 23:59 |
132.31 |
132.53 |
0.17% |
0.02% |
-1.16% |
0.17% |
0.02% |
-1.16% |
-11.63 |
9
|
31.07.2022 23:59 - 07.08.2022 23:59 |
132.53 |
132.46 |
-0.06% |
-0.04% |
-1.22% |
-0.06% |
-0.04% |
-1.22% |
-12.22 |
10
|
07.08.2022 23:59 - 14.08.2022 23:59 |
132.46 |
132.69 |
0.18% |
0.18% |
-1.04% |
0.18% |
0.18% |
-1.04% |
-10.44 |
11
|
14.08.2022 23:59 - 21.08.2022 23:59 |
132.69 |
132.40 |
-0.22% |
-0.04% |
-1.26% |
-0.22% |
-0.04% |
-1.26% |
-12.62 |
12
|
21.08.2022 23:59 - 28.08.2022 23:59 |
132.40 |
132.50 |
0.07% |
0.03% |
-1.19% |
0.07% |
0.03% |
-1.19% |
-11.93 |
13
|
28.08.2022 23:59 - 04.09.2022 23:59 |
132.50 |
132.40 |
-0.07% |
-0.04% |
-1.26% |
-0.07% |
-0.04% |
-1.26% |
-12.62 |
14
|
04.09.2022 23:59 - 11.09.2022 23:59 |
132.40 |
132.23 |
-0.13% |
-0.13% |
-1.39% |
-0.13% |
-0.13% |
-1.39% |
-13.90 |
15
|
11.09.2022 23:59 - 18.09.2022 23:59 |
132.23 |
132.16 |
-0.05% |
-0.18% |
-1.44% |
-0.05% |
-0.18% |
-1.44% |
-14.40 |
16
|
18.09.2022 23:59 - 25.09.2022 23:59 |
132.16 |
132.03 |
-0.10% |
-0.28% |
-1.54% |
-0.10% |
-0.28% |
-1.54% |
-15.38 |
17
|
25.09.2022 23:59 - 02.10.2022 23:59 |
132.03 |
132.04 |
0.01% |
-0.27% |
-1.53% |
0.01% |
-0.27% |
-1.53% |
-15.28 |
18
|
02.10.2022 23:59 - 09.10.2022 23:59 |
132.04 |
132.07 |
0.02% |
0.02% |
-1.51% |
0.02% |
0.02% |
-1.51% |
-15.09 |
19
|
09.10.2022 23:59 - 16.10.2022 23:59 |
132.07 |
131.91 |
-0.12% |
-0.10% |
-1.63% |
-0.12% |
-0.10% |
-1.63% |
-16.27 |
20
|
16.10.2022 23:59 - 23.10.2022 23:59 |
131.91 |
131.73 |
-0.14% |
-0.24% |
-1.76% |
-0.14% |
-0.24% |
-1.76% |
-17.65 |
21
|
23.10.2022 23:59 - 30.10.2022 23:59 |
131.73 |
131.58 |
-0.11% |
-0.35% |
-1.87% |
-0.11% |
-0.35% |
-1.87% |
-18.73 |
22
|
30.10.2022 23:59 - 06.11.2022 23:59 |
131.58 |
132.49 |
0.69% |
0.34% |
-1.19% |
0.69% |
0.34% |
-1.19% |
-11.94 |
23
|
06.11.2022 23:59 - 13.11.2022 23:59 |
132.49 |
131.79 |
-0.53% |
-0.53% |
-1.72% |
-0.53% |
-0.53% |
-1.72% |
-17.15 |
24
|
13.11.2022 23:59 - 20.11.2022 23:59 |
131.79 |
131.74 |
-0.04% |
-0.57% |
-1.75% |
-0.04% |
-0.57% |
-1.75% |
-17.55 |
25
|
20.11.2022 23:59 - 27.11.2022 23:59 |
131.74 |
131.74 |
0.00% |
-0.57% |
-1.75% |
0.00% |
-0.57% |
-1.75% |
-17.55 |
26
|
27.11.2022 23:59 - 04.12.2022 23:59 |
131.74 |
131.28 |
-0.35% |
-0.92% |
-2.10% |
-0.35% |
-0.92% |
-2.10% |
-20.99 |
27
|
04.12.2022 23:59 - 11.12.2022 23:59 |
131.28 |
130.91 |
-0.28% |
-0.28% |
-2.37% |
-0.28% |
-0.28% |
-2.37% |
-23.73 |
28
|
11.12.2022 23:59 - 18.12.2022 23:59 |
130.91 |
130.83 |
-0.06% |
-0.34% |
-2.43% |
-0.06% |
-0.34% |
-2.43% |
-24.32 |
29
|
18.12.2022 23:59 - 25.12.2022 23:59 |
130.83 |
130.89 |
0.04% |
-0.30% |
-2.39% |
0.04% |
-0.30% |
-2.39% |
-23.93 |
30
|
25.12.2022 23:59 - 01.01.2023 23:59 |
130.89 |
131.27 |
0.29% |
-0.01% |
-2.11% |
0.29% |
-0.01% |
-2.11% |
-21.09 |
31
|
01.01.2023 23:59 - 08.01.2023 23:59 |
131.27 |
131.28 |
0.01% |
0.01% |
-2.10% |
0.01% |
0.01% |
-2.10% |
-20.99 |
32
|
08.01.2023 23:59 - 15.01.2023 23:59 |
131.28 |
131.23 |
-0.04% |
-0.03% |
-2.14% |
-0.04% |
-0.03% |
-2.14% |
-21.38 |
33
|
15.01.2023 23:59 - 22.01.2023 23:59 |
131.23 |
131.11 |
-0.09% |
-0.12% |
-2.23% |
-0.09% |
-0.12% |
-2.23% |
-22.26 |
34
|
22.01.2023 23:59 - 29.01.2023 23:59 |
131.11 |
130.39 |
-0.55% |
-0.67% |
-2.77% |
-0.55% |
-0.67% |
-2.77% |
-27.65 |
35
|
29.01.2023 23:59 - 05.02.2023 23:59 |
130.39 |
130.66 |
0.21% |
-0.46% |
-2.56% |
0.21% |
-0.46% |
-2.56% |
-25.60 |
36
|
05.02.2023 23:59 - 12.02.2023 23:59 |
130.66 |
130.66 |
0.00% |
0.00% |
-2.56% |
0.00% |
0.00% |
-2.56% |
-25.60 |
37
|
12.02.2023 23:59 - 19.02.2023 23:59 |
130.66 |
130.65 |
-0.01% |
-0.01% |
-2.57% |
-0.01% |
-0.01% |
-2.57% |
-25.70 |
38
|
19.02.2023 23:59 - 26.02.2023 23:59 |
130.65 |
130.61 |
-0.03% |
-0.04% |
-2.60% |
-0.03% |
-0.04% |
-2.60% |
-25.99 |
39
|
26.02.2023 23:59 - 05.03.2023 23:59 |
130.61 |
130.60 |
-0.01% |
-0.05% |
-2.61% |
-0.01% |
-0.05% |
-2.61% |
-26.09 |
40
|
05.03.2023 23:59 - 12.03.2023 23:59 |
130.60 |
130.22 |
-0.29% |
-0.29% |
-2.89% |
-0.29% |
-0.29% |
-2.89% |
-28.91 |
41
|
12.03.2023 23:59 - 19.03.2023 23:59 |
130.22 |
130.05 |
-0.13% |
-0.42% |
-3.02% |
-0.13% |
-0.42% |
-3.02% |
-30.18 |
42
|
19.03.2023 23:59 - 26.03.2023 23:59 |
130.05 |
130.22 |
0.13% |
-0.29% |
-2.89% |
0.13% |
-0.29% |
-2.89% |
-28.91 |
43
|
26.03.2023 23:59 - 02.04.2023 23:59 |
130.22 |
130.40 |
0.14% |
-0.15% |
-2.75% |
0.14% |
-0.15% |
-2.75% |
-27.55 |
44
|
02.04.2023 23:59 - 09.04.2023 23:59 |
130.40 |
130.54 |
0.11% |
0.11% |
-2.65% |
0.11% |
0.11% |
-2.65% |
-26.48 |
45
|
09.04.2023 23:59 - 16.04.2023 23:59 |
130.54 |
130.60 |
0.04% |
0.15% |
-2.61% |
0.04% |
0.15% |
-2.61% |
-26.09 |
46
|
16.04.2023 23:59 - 23.04.2023 23:59 |
130.60 |
130.52 |
-0.06% |
0.09% |
-2.67% |
-0.06% |
0.09% |
-2.67% |
-26.67 |
47
|
23.04.2023 23:59 - 30.04.2023 23:59 |
130.52 |
130.48 |
-0.03% |
0.06% |
-2.70% |
-0.03% |
0.06% |
-2.70% |
-26.96 |
48
|
30.04.2023 23:59 - 07.05.2023 23:59 |
130.48 |
130.47 |
-0.01% |
0.05% |
-2.71% |
-0.01% |
0.05% |
-2.71% |
-27.06 |
49
|
07.05.2023 23:59 - 14.05.2023 23:59 |
130.47 |
130.83 |
0.28% |
0.28% |
-2.43% |
0.28% |
0.28% |
-2.43% |
-24.34 |
50
|
14.05.2023 23:59 - 21.05.2023 23:59 |
130.83 |
130.84 |
0.01% |
0.29% |
-2.42% |
0.01% |
0.29% |
-2.42% |
-24.24 |
51
|
21.05.2023 23:59 - 28.05.2023 23:59 |
130.84 |
131.14 |
0.23% |
0.52% |
-2.20% |
0.23% |
0.52% |
-2.20% |
-22.00 |
52
|
28.05.2023 23:59 - 04.06.2023 23:59 |
131.14 |
131.09 |
-0.04% |
0.48% |
-2.24% |
-0.04% |
0.48% |
-2.24% |
-22.39 |
53
|
04.06.2023 23:59 - 11.06.2023 23:59 |
131.09 |
131.29 |
0.15% |
0.15% |
-2.09% |
0.15% |
0.15% |
-2.09% |
-20.92 |
54
|
11.06.2023 23:59 - 18.06.2023 23:59 |
131.29 |
131.17 |
-0.09% |
0.06% |
-2.18% |
-0.09% |
0.06% |
-2.18% |
-21.80 |
55
|
18.06.2023 23:59 - 25.06.2023 23:59 |
131.17 |
130.78 |
-0.30% |
-0.24% |
-2.47% |
-0.30% |
-0.24% |
-2.47% |
-24.73 |
56
|
25.06.2023 23:59 - 02.07.2023 23:59 |
130.78 |
130.57 |
-0.16% |
-0.40% |
-2.63% |
-0.16% |
-0.40% |
-2.63% |
-26.30 |
57
|
02.07.2023 23:59 - 09.07.2023 23:59 |
130.57 |
130.20 |
-0.28% |
-0.28% |
-2.90% |
-0.28% |
-0.28% |
-2.90% |
-29.02 |
58
|
09.07.2023 23:59 - 16.07.2023 23:59 |
130.20 |
129.95 |
-0.19% |
-0.47% |
-3.09% |
-0.19% |
-0.47% |
-3.09% |
-30.87 |
59
|
16.07.2023 23:59 - 23.07.2023 23:59 |
129.95 |
130.23 |
0.21% |
-0.26% |
-2.88% |
0.21% |
-0.26% |
-2.88% |
-28.83 |
60
|
23.07.2023 23:59 - 30.07.2023 23:59 |
130.23 |
129.98 |
-0.19% |
-0.45% |
-3.07% |
-0.19% |
-0.45% |
-3.07% |
-30.68 |
61
|
30.07.2023 23:59 - 06.08.2023 23:59 |
129.98 |
129.93 |
-0.04% |
-0.49% |
-3.11% |
-0.04% |
-0.49% |
-3.11% |
-31.07 |
62
|
06.08.2023 23:59 - 13.08.2023 23:59 |
129.93 |
129.97 |
0.03% |
0.03% |
-3.08% |
0.03% |
0.03% |
-3.08% |
-30.78 |
63
|
13.08.2023 23:59 - 20.08.2023 23:59 |
129.97 |
130.12 |
0.12% |
0.15% |
-2.96% |
0.12% |
0.15% |
-2.96% |
-29.61 |
64
|
20.08.2023 23:59 - 27.08.2023 23:59 |
130.12 |
129.97 |
-0.12% |
0.03% |
-3.08% |
-0.12% |
0.03% |
-3.08% |
-30.78 |
65
|
27.08.2023 23:59 - 03.09.2023 23:59 |
129.97 |
129.97 |
-0.00% |
0.03% |
-3.08% |
-0.00% |
0.03% |
-3.08% |
-30.78 |
66
|
03.09.2023 23:59 - 10.09.2023 23:59 |
129.97 |
130.06 |
0.07% |
0.07% |
-3.01% |
0.07% |
0.07% |
-3.01% |
-30.10 |
67
|
10.09.2023 23:59 - 17.09.2023 23:59 |
130.06 |
130.19 |
0.10% |
0.17% |
-2.91% |
0.10% |
0.17% |
-2.91% |
-29.13 |
68
|
17.09.2023 23:59 - 24.09.2023 23:59 |
130.19 |
130.02 |
-0.13% |
0.04% |
-3.04% |
-0.13% |
0.04% |
-3.04% |
-30.39 |
69
|
24.09.2023 23:59 - 01.10.2023 23:59 |
130.02 |
129.90 |
-0.09% |
-0.05% |
-3.13% |
-0.09% |
-0.05% |
-3.13% |
-31.26 |