1
|
12.03.2023 00:00 - 12.03.2023 23:59 |
130.22 |
130.22 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
12.03.2023 23:59 - 19.03.2023 23:59 |
130.22 |
130.05 |
-0.13% |
-0.13% |
-0.13% |
-0.13% |
-0.13% |
-0.13% |
-1.30 |
3
|
19.03.2023 23:59 - 26.03.2023 23:59 |
130.05 |
130.22 |
0.13% |
0.00% |
0.00% |
0.13% |
0.00% |
0.00% |
0.00 |
4
|
26.03.2023 23:59 - 02.04.2023 23:59 |
130.22 |
130.40 |
0.14% |
0.14% |
0.14% |
0.14% |
0.14% |
0.14% |
1.40 |
5
|
02.04.2023 23:59 - 09.04.2023 23:59 |
130.40 |
130.54 |
0.11% |
0.11% |
0.25% |
0.11% |
0.11% |
0.25% |
2.51 |
6
|
09.04.2023 23:59 - 16.04.2023 23:59 |
130.54 |
130.60 |
0.04% |
0.15% |
0.29% |
0.04% |
0.15% |
0.29% |
2.91 |
7
|
16.04.2023 23:59 - 23.04.2023 23:59 |
130.60 |
130.52 |
-0.06% |
0.09% |
0.23% |
-0.06% |
0.09% |
0.23% |
2.31 |
8
|
23.04.2023 23:59 - 30.04.2023 23:59 |
130.52 |
130.48 |
-0.03% |
0.06% |
0.20% |
-0.03% |
0.06% |
0.20% |
2.01 |
9
|
30.04.2023 23:59 - 07.05.2023 23:59 |
130.48 |
130.47 |
-0.01% |
0.05% |
0.19% |
-0.01% |
0.05% |
0.19% |
1.90 |
10
|
07.05.2023 23:59 - 14.05.2023 23:59 |
130.47 |
130.83 |
0.28% |
0.28% |
0.47% |
0.28% |
0.28% |
0.47% |
4.71 |
11
|
14.05.2023 23:59 - 21.05.2023 23:59 |
130.83 |
130.84 |
0.01% |
0.29% |
0.48% |
0.01% |
0.29% |
0.48% |
4.81 |
12
|
21.05.2023 23:59 - 28.05.2023 23:59 |
130.84 |
131.14 |
0.23% |
0.52% |
0.71% |
0.23% |
0.52% |
0.71% |
7.12 |
13
|
28.05.2023 23:59 - 04.06.2023 23:59 |
131.14 |
131.09 |
-0.04% |
0.48% |
0.67% |
-0.04% |
0.48% |
0.67% |
6.71 |
14
|
04.06.2023 23:59 - 11.06.2023 23:59 |
131.09 |
131.29 |
0.15% |
0.15% |
0.82% |
0.15% |
0.15% |
0.82% |
8.22 |
15
|
11.06.2023 23:59 - 18.06.2023 23:59 |
131.29 |
131.17 |
-0.09% |
0.06% |
0.73% |
-0.09% |
0.06% |
0.73% |
7.32 |
16
|
18.06.2023 23:59 - 25.06.2023 23:59 |
131.17 |
130.78 |
-0.30% |
-0.24% |
0.43% |
-0.30% |
-0.24% |
0.43% |
4.30 |
17
|
25.06.2023 23:59 - 02.07.2023 23:59 |
130.78 |
130.57 |
-0.16% |
-0.40% |
0.27% |
-0.16% |
-0.40% |
0.27% |
2.69 |
18
|
02.07.2023 23:59 - 09.07.2023 23:59 |
130.57 |
130.20 |
-0.28% |
-0.28% |
-0.01% |
-0.28% |
-0.28% |
-0.01% |
-0.12 |
19
|
09.07.2023 23:59 - 16.07.2023 23:59 |
130.20 |
129.95 |
-0.19% |
-0.47% |
-0.20% |
-0.19% |
-0.47% |
-0.20% |
-2.02 |
20
|
16.07.2023 23:59 - 23.07.2023 23:59 |
129.95 |
130.23 |
0.21% |
-0.26% |
0.01% |
0.21% |
-0.26% |
0.01% |
0.08 |
21
|
23.07.2023 23:59 - 30.07.2023 23:59 |
130.23 |
129.98 |
-0.19% |
-0.45% |
-0.18% |
-0.19% |
-0.45% |
-0.18% |
-1.82 |
22
|
30.07.2023 23:59 - 06.08.2023 23:59 |
129.98 |
129.93 |
-0.04% |
-0.49% |
-0.22% |
-0.04% |
-0.49% |
-0.22% |
-2.22 |
23
|
06.08.2023 23:59 - 13.08.2023 23:59 |
129.93 |
129.97 |
0.03% |
0.03% |
-0.19% |
0.03% |
0.03% |
-0.19% |
-1.92 |
24
|
13.08.2023 23:59 - 20.08.2023 23:59 |
129.97 |
130.12 |
0.12% |
0.15% |
-0.07% |
0.12% |
0.15% |
-0.07% |
-0.72 |
25
|
20.08.2023 23:59 - 27.08.2023 23:59 |
130.12 |
129.97 |
-0.12% |
0.03% |
-0.19% |
-0.12% |
0.03% |
-0.19% |
-1.92 |
26
|
27.08.2023 23:59 - 03.09.2023 23:59 |
129.97 |
129.97 |
-0.00% |
0.03% |
-0.19% |
-0.00% |
0.03% |
-0.19% |
-1.92 |
27
|
03.09.2023 23:59 - 10.09.2023 23:59 |
129.97 |
130.06 |
0.07% |
0.07% |
-0.12% |
0.07% |
0.07% |
-0.12% |
-1.23 |
28
|
10.09.2023 23:59 - 17.09.2023 23:59 |
130.06 |
130.19 |
0.10% |
0.17% |
-0.02% |
0.10% |
0.17% |
-0.02% |
-0.23 |
29
|
17.09.2023 23:59 - 24.09.2023 23:59 |
130.19 |
130.02 |
-0.13% |
0.04% |
-0.15% |
-0.13% |
0.04% |
-0.15% |
-1.53 |
30
|
24.09.2023 23:59 - 01.10.2023 23:59 |
130.02 |
129.90 |
-0.09% |
-0.05% |
-0.24% |
-0.09% |
-0.05% |
-0.24% |
-2.42 |