1
|
13.08.2022 00:00 - 14.08.2022 23:59 |
274.71 |
278.40 |
1.34% |
1.34% |
1.34% |
1.34% |
1.34% |
1.34% |
13.44 |
2
|
14.08.2022 23:59 - 21.08.2022 23:59 |
278.40 |
273.71 |
-1.69% |
-0.37% |
-0.37% |
-1.69% |
-0.37% |
-0.37% |
-3.66 |
3
|
21.08.2022 23:59 - 28.08.2022 23:59 |
273.71 |
274.01 |
0.11% |
-0.26% |
-0.26% |
0.11% |
-0.26% |
-0.26% |
-2.57 |
4
|
28.08.2022 23:59 - 04.09.2022 23:59 |
274.01 |
258.73 |
-5.58% |
-5.82% |
-5.82% |
-5.58% |
-5.82% |
-5.82% |
-58.20 |
5
|
04.09.2022 23:59 - 11.09.2022 23:59 |
258.73 |
271.14 |
4.80% |
4.80% |
-1.30% |
4.80% |
4.80% |
-1.30% |
-12.99 |
6
|
11.09.2022 23:59 - 18.09.2022 23:59 |
271.14 |
263.38 |
-2.86% |
1.80% |
-4.12% |
-2.86% |
1.80% |
-4.12% |
-41.24 |
7
|
18.09.2022 23:59 - 25.09.2022 23:59 |
263.38 |
246.18 |
-6.53% |
-4.85% |
-10.39% |
-6.53% |
-4.85% |
-10.39% |
-103.87 |
8
|
25.09.2022 23:59 - 02.10.2022 23:59 |
246.18 |
238.75 |
-3.02% |
-7.72% |
-13.09% |
-3.02% |
-7.72% |
-13.09% |
-130.90 |
9
|
02.10.2022 23:59 - 09.10.2022 23:59 |
238.75 |
229.27 |
-3.97% |
-3.97% |
-16.54% |
-3.97% |
-3.97% |
-16.54% |
-165.41 |
10
|
09.10.2022 23:59 - 16.10.2022 23:59 |
229.27 |
219.58 |
-4.23% |
-8.03% |
-20.07% |
-4.23% |
-8.03% |
-20.07% |
-200.69 |
11
|
16.10.2022 23:59 - 23.10.2022 23:59 |
219.58 |
228.96 |
4.27% |
-4.10% |
-16.65% |
4.27% |
-4.10% |
-16.65% |
-166.54 |
12
|
23.10.2022 23:59 - 30.10.2022 23:59 |
228.96 |
240.04 |
4.84% |
0.54% |
-12.62% |
4.84% |
0.54% |
-12.62% |
-126.21 |
13
|
30.10.2022 23:59 - 06.11.2022 23:59 |
240.04 |
228.10 |
-4.98% |
-4.46% |
-16.97% |
-4.98% |
-4.46% |
-16.97% |
-169.69 |
14
|
06.11.2022 23:59 - 13.11.2022 23:59 |
228.10 |
230.39 |
1.01% |
1.01% |
-16.13% |
1.01% |
1.01% |
-16.13% |
-161.34 |
15
|
13.11.2022 23:59 - 20.11.2022 23:59 |
230.39 |
223.44 |
-3.02% |
-2.04% |
-18.66% |
-3.02% |
-2.04% |
-18.66% |
-186.65 |
16
|
20.11.2022 23:59 - 27.11.2022 23:59 |
223.44 |
223.44 |
0.00% |
-2.04% |
-18.66% |
0.00% |
-2.04% |
-18.66% |
-186.65 |
17
|
27.11.2022 23:59 - 04.12.2022 23:59 |
223.44 |
237.78 |
6.42% |
4.24% |
-13.45% |
6.42% |
4.24% |
-13.45% |
-134.46 |
18
|
04.12.2022 23:59 - 11.12.2022 23:59 |
237.78 |
223.73 |
-5.91% |
-5.91% |
-18.56% |
-5.91% |
-5.91% |
-18.56% |
-185.59 |
19
|
11.12.2022 23:59 - 18.12.2022 23:59 |
223.73 |
209.47 |
-6.37% |
-11.90% |
-23.75% |
-6.37% |
-11.90% |
-23.75% |
-237.49 |
20
|
18.12.2022 23:59 - 25.12.2022 23:59 |
209.47 |
194.06 |
-7.36% |
-18.39% |
-29.36% |
-7.36% |
-18.39% |
-29.36% |
-293.61 |
21
|
25.12.2022 23:59 - 01.01.2023 23:59 |
194.06 |
193.06 |
-0.51% |
-18.80% |
-29.72% |
-0.51% |
-18.80% |
-29.72% |
-297.22 |
22
|
01.01.2023 23:59 - 08.01.2023 23:59 |
193.06 |
190.65 |
-1.25% |
-1.25% |
-30.60% |
-1.25% |
-1.25% |
-30.60% |
-306.00 |
23
|
08.01.2023 23:59 - 15.01.2023 23:59 |
190.65 |
200.53 |
5.18% |
3.87% |
-27.00% |
5.18% |
3.87% |
-27.00% |
-270.02 |
24
|
15.01.2023 23:59 - 22.01.2023 23:59 |
200.53 |
208.64 |
4.04% |
8.07% |
-24.05% |
4.04% |
8.07% |
-24.05% |
-240.50 |
25
|
22.01.2023 23:59 - 29.01.2023 23:59 |
208.64 |
237.28 |
13.72% |
22.90% |
-13.63% |
13.72% |
22.90% |
-13.63% |
-136.28 |
26
|
29.01.2023 23:59 - 05.02.2023 23:59 |
237.28 |
245.55 |
3.49% |
27.19% |
-10.62% |
3.49% |
27.19% |
-10.62% |
-106.16 |
27
|
05.02.2023 23:59 - 12.02.2023 23:59 |
245.55 |
244.07 |
-0.60% |
-0.60% |
-11.15% |
-0.60% |
-0.60% |
-11.15% |
-111.54 |
28
|
12.02.2023 23:59 - 19.02.2023 23:59 |
244.07 |
248.51 |
1.82% |
1.20% |
-9.54% |
1.82% |
1.20% |
-9.54% |
-95.40 |
29
|
19.02.2023 23:59 - 26.02.2023 23:59 |
248.51 |
239.31 |
-3.70% |
-2.54% |
-12.89% |
-3.70% |
-2.54% |
-12.89% |
-128.87 |
30
|
26.02.2023 23:59 - 05.03.2023 23:59 |
239.31 |
242.25 |
1.23% |
-1.34% |
-11.82% |
1.23% |
-1.34% |
-11.82% |
-118.16 |
31
|
05.03.2023 23:59 - 12.03.2023 23:59 |
242.25 |
225.89 |
-6.75% |
-6.75% |
-17.77% |
-6.75% |
-6.75% |
-17.77% |
-177.71 |
32
|
12.03.2023 23:59 - 19.03.2023 23:59 |
225.89 |
232.16 |
2.77% |
-4.17% |
-15.49% |
2.77% |
-4.17% |
-15.49% |
-154.90 |
33
|
19.03.2023 23:59 - 26.03.2023 23:59 |
232.16 |
238.16 |
2.58% |
-1.69% |
-13.31% |
2.58% |
-1.69% |
-13.31% |
-133.07 |
34
|
26.03.2023 23:59 - 02.04.2023 23:59 |
238.16 |
238.16 |
0.00% |
-1.69% |
-13.31% |
0.00% |
-1.69% |
-13.31% |
-133.07 |