1
|
26.11.2019 00:00 - 01.12.2019 23:59 |
100.00 |
99.80 |
-0.20% |
-0.20% |
-0.20% |
-0.20% |
-0.20% |
-0.20% |
-2.00 |
2
|
01.12.2019 23:59 - 08.12.2019 23:59 |
99.80 |
99.80 |
0.00% |
0.00% |
-0.20% |
0.00% |
0.00% |
-0.20% |
-2.00 |
3
|
08.12.2019 23:59 - 15.12.2019 23:59 |
99.80 |
99.80 |
0.00% |
0.00% |
-0.20% |
0.00% |
0.00% |
-0.20% |
-2.00 |
4
|
15.12.2019 23:59 - 22.12.2019 23:59 |
99.80 |
99.80 |
0.00% |
0.00% |
-0.20% |
0.00% |
0.00% |
-0.20% |
-2.00 |
5
|
22.12.2019 23:59 - 29.12.2019 23:59 |
99.80 |
99.80 |
0.00% |
0.00% |
-0.20% |
0.00% |
0.00% |
-0.20% |
-2.00 |
6
|
29.12.2019 23:59 - 05.01.2020 23:59 |
99.80 |
106.27 |
6.48% |
6.48% |
6.27% |
6.48% |
6.48% |
6.27% |
62.67 |
7
|
05.01.2020 23:59 - 12.01.2020 23:59 |
106.27 |
106.27 |
0.00% |
0.00% |
6.27% |
0.00% |
0.00% |
6.27% |
62.67 |
8
|
12.01.2020 23:59 - 19.01.2020 23:59 |
106.27 |
106.27 |
0.00% |
0.00% |
6.27% |
0.00% |
0.00% |
6.27% |
62.67 |
9
|
19.01.2020 23:59 - 26.01.2020 23:59 |
106.27 |
106.27 |
0.00% |
0.00% |
6.27% |
0.00% |
0.00% |
6.27% |
62.67 |
10
|
26.01.2020 23:59 - 02.02.2020 23:59 |
106.27 |
106.62 |
0.33% |
0.33% |
6.62% |
0.33% |
0.33% |
6.62% |
66.18 |
11
|
02.02.2020 23:59 - 09.02.2020 23:59 |
106.62 |
106.62 |
0.00% |
0.00% |
6.62% |
0.00% |
0.00% |
6.62% |
66.18 |
12
|
09.02.2020 23:59 - 16.02.2020 23:59 |
106.62 |
106.62 |
0.00% |
0.00% |
6.62% |
0.00% |
0.00% |
6.62% |
66.18 |
13
|
16.02.2020 23:59 - 23.02.2020 23:59 |
106.62 |
106.62 |
0.00% |
0.00% |
6.62% |
0.00% |
0.00% |
6.62% |
66.18 |
14
|
23.02.2020 23:59 - 01.03.2020 23:59 |
106.62 |
100.87 |
-5.39% |
-5.39% |
0.87% |
-5.39% |
-5.39% |
0.87% |
8.71 |
15
|
01.03.2020 23:59 - 08.03.2020 23:59 |
100.87 |
100.87 |
0.00% |
0.00% |
0.87% |
0.00% |
0.00% |
0.87% |
8.71 |
16
|
08.03.2020 23:59 - 15.03.2020 23:59 |
100.87 |
100.87 |
0.00% |
0.00% |
0.87% |
0.00% |
0.00% |
0.87% |
8.71 |
17
|
15.03.2020 23:59 - 22.03.2020 23:59 |
100.87 |
100.87 |
0.00% |
0.00% |
0.87% |
0.00% |
0.00% |
0.87% |
8.71 |
18
|
22.03.2020 23:59 - 29.03.2020 23:59 |
100.87 |
100.87 |
0.00% |
0.00% |
0.87% |
0.00% |
0.00% |
0.87% |
8.71 |
19
|
29.03.2020 23:59 - 05.04.2020 23:59 |
100.87 |
97.50 |
-3.34% |
-3.34% |
-2.50% |
-3.34% |
-3.34% |
-2.50% |
-24.98 |
20
|
05.04.2020 23:59 - 12.04.2020 23:59 |
97.50 |
97.50 |
0.00% |
0.00% |
-2.50% |
0.00% |
0.00% |
-2.50% |
-24.98 |
21
|
12.04.2020 23:59 - 19.04.2020 23:59 |
97.50 |
97.50 |
0.00% |
0.00% |
-2.50% |
0.00% |
0.00% |
-2.50% |
-24.98 |
22
|
19.04.2020 23:59 - 26.04.2020 23:59 |
97.50 |
97.50 |
0.00% |
0.00% |
-2.50% |
0.00% |
0.00% |
-2.50% |
-24.98 |
23
|
26.04.2020 23:59 - 03.05.2020 23:59 |
97.50 |
109.42 |
12.22% |
12.22% |
9.42% |
12.22% |
12.22% |
9.42% |
94.17 |
24
|
03.05.2020 23:59 - 10.05.2020 23:59 |
109.42 |
109.42 |
0.00% |
0.00% |
9.42% |
0.00% |
0.00% |
9.42% |
94.17 |
25
|
10.05.2020 23:59 - 17.05.2020 23:59 |
109.42 |
109.42 |
0.00% |
0.00% |
9.42% |
0.00% |
0.00% |
9.42% |
94.17 |
26
|
17.05.2020 23:59 - 24.05.2020 23:59 |
109.42 |
109.42 |
0.00% |
0.00% |
9.42% |
0.00% |
0.00% |
9.42% |
94.17 |
27
|
24.05.2020 23:59 - 31.05.2020 23:59 |
109.42 |
116.21 |
6.21% |
6.21% |
16.21% |
6.21% |
6.21% |
16.21% |
162.11 |
28
|
31.05.2020 23:59 - 07.06.2020 23:59 |
116.21 |
116.21 |
0.00% |
6.21% |
16.21% |
0.00% |
6.21% |
16.21% |
162.11 |
29
|
07.06.2020 23:59 - 14.06.2020 23:59 |
116.21 |
116.21 |
0.00% |
0.00% |
16.21% |
0.00% |
0.00% |
16.21% |
162.11 |
30
|
14.06.2020 23:59 - 21.06.2020 23:59 |
116.21 |
116.21 |
0.00% |
0.00% |
16.21% |
0.00% |
0.00% |
16.21% |
162.11 |
31
|
21.06.2020 23:59 - 28.06.2020 23:59 |
116.21 |
116.21 |
0.00% |
0.00% |
16.21% |
0.00% |
0.00% |
16.21% |
162.11 |
32
|
28.06.2020 23:59 - 05.07.2020 23:59 |
116.21 |
130.08 |
11.93% |
11.93% |
30.08% |
11.93% |
11.93% |
30.08% |
300.75 |
33
|
05.07.2020 23:59 - 12.07.2020 23:59 |
130.08 |
130.08 |
0.00% |
0.00% |
30.08% |
0.00% |
0.00% |
30.08% |
300.75 |
34
|
12.07.2020 23:59 - 19.07.2020 23:59 |
130.08 |
130.08 |
0.00% |
0.00% |
30.08% |
0.00% |
0.00% |
30.08% |
300.75 |
35
|
19.07.2020 23:59 - 26.07.2020 23:59 |
130.08 |
130.08 |
0.00% |
0.00% |
30.08% |
0.00% |
0.00% |
30.08% |
300.75 |
36
|
26.07.2020 23:59 - 02.08.2020 23:59 |
130.08 |
143.33 |
10.19% |
10.19% |
43.33% |
10.19% |
10.19% |
43.33% |
433.30 |
37
|
02.08.2020 23:59 - 09.08.2020 23:59 |
143.33 |
143.33 |
0.00% |
0.00% |
43.33% |
0.00% |
0.00% |
43.33% |
433.30 |
38
|
09.08.2020 23:59 - 16.08.2020 23:59 |
143.33 |
143.33 |
0.00% |
0.00% |
43.33% |
0.00% |
0.00% |
43.33% |
433.30 |
39
|
16.08.2020 23:59 - 23.08.2020 23:59 |
143.33 |
143.33 |
0.00% |
0.00% |
43.33% |
0.00% |
0.00% |
43.33% |
433.30 |
40
|
23.08.2020 23:59 - 30.08.2020 23:59 |
143.33 |
143.33 |
0.00% |
0.00% |
43.33% |
0.00% |
0.00% |
43.33% |
433.30 |
41
|
30.08.2020 23:59 - 06.09.2020 23:59 |
143.33 |
179.98 |
25.57% |
25.57% |
79.98% |
25.57% |
25.57% |
79.98% |
799.80 |
42
|
06.09.2020 23:59 - 13.09.2020 23:59 |
179.98 |
179.98 |
0.00% |
0.00% |
79.98% |
0.00% |
0.00% |
79.98% |
799.80 |
43
|
13.09.2020 23:59 - 20.09.2020 23:59 |
179.98 |
179.98 |
0.00% |
0.00% |
79.98% |
0.00% |
0.00% |
79.98% |
799.80 |
44
|
20.09.2020 23:59 - 27.09.2020 23:59 |
179.98 |
179.98 |
0.00% |
0.00% |
79.98% |
0.00% |
0.00% |
79.98% |
799.80 |
45
|
27.09.2020 23:59 - 04.10.2020 23:59 |
179.98 |
173.30 |
-3.71% |
-3.71% |
73.30% |
-3.71% |
-3.71% |
73.30% |
733.02 |
46
|
04.10.2020 23:59 - 11.10.2020 23:59 |
173.30 |
173.30 |
0.00% |
0.00% |
73.30% |
0.00% |
0.00% |
73.30% |
733.02 |
47
|
11.10.2020 23:59 - 18.10.2020 23:59 |
173.30 |
185.85 |
7.24% |
7.24% |
85.85% |
7.24% |
7.24% |
85.85% |
858.50 |
48
|
18.10.2020 23:59 - 25.10.2020 23:59 |
185.85 |
183.79 |
-1.11% |
6.05% |
83.79% |
-1.11% |
6.05% |
83.79% |
837.87 |
49
|
25.10.2020 23:59 - 01.11.2020 23:59 |
183.79 |
177.43 |
-3.46% |
2.38% |
77.43% |
-3.46% |
2.38% |
77.43% |
774.27 |
50
|
01.11.2020 23:59 - 08.11.2020 23:59 |
177.43 |
197.99 |
11.59% |
11.59% |
97.99% |
11.59% |
11.59% |
97.99% |
979.91 |
51
|
08.11.2020 23:59 - 15.11.2020 23:59 |
197.99 |
201.02 |
1.53% |
13.30% |
101.02% |
1.53% |
13.30% |
101.02% |
1010.25 |
52
|
15.11.2020 23:59 - 22.11.2020 23:59 |
201.02 |
217.47 |
8.18% |
22.57% |
117.47% |
8.18% |
22.57% |
117.47% |
1174.72 |
53
|
22.11.2020 23:59 - 29.11.2020 23:59 |
217.47 |
237.57 |
9.24% |
33.90% |
137.57% |
9.24% |
33.90% |
137.57% |
1375.75 |
54
|
29.11.2020 23:59 - 06.12.2020 23:59 |
237.57 |
232.82 |
-2.00% |
31.22% |
132.82% |
-2.00% |
31.22% |
132.82% |
1328.25 |
55
|
06.12.2020 23:59 - 13.12.2020 23:59 |
232.82 |
232.06 |
-0.33% |
-0.33% |
132.06% |
-0.33% |
-0.33% |
132.06% |
1320.57 |
56
|
13.12.2020 23:59 - 20.12.2020 23:59 |
232.06 |
244.27 |
5.26% |
4.92% |
144.27% |
5.26% |
4.92% |
144.27% |
1442.72 |
57
|
20.12.2020 23:59 - 27.12.2020 23:59 |
244.27 |
244.50 |
0.10% |
5.02% |
144.50% |
0.10% |
5.02% |
144.50% |
1445.04 |
58
|
27.12.2020 23:59 - 03.01.2021 23:59 |
244.50 |
253.32 |
3.61% |
8.80% |
153.32% |
3.61% |
8.80% |
153.32% |
1533.22 |
59
|
03.01.2021 23:59 - 10.01.2021 23:59 |
253.32 |
289.03 |
14.10% |
14.10% |
189.03% |
14.10% |
14.10% |
189.03% |
1890.30 |
60
|
10.01.2021 23:59 - 17.01.2021 23:59 |
289.03 |
281.42 |
-2.63% |
11.09% |
181.42% |
-2.63% |
11.09% |
181.42% |
1814.22 |
61
|
17.01.2021 23:59 - 24.01.2021 23:59 |
281.42 |
293.72 |
4.37% |
15.95% |
193.72% |
4.37% |
15.95% |
193.72% |
1937.21 |
62
|
24.01.2021 23:59 - 31.01.2021 23:59 |
293.72 |
280.96 |
-4.34% |
10.91% |
180.97% |
-4.34% |
10.91% |
180.97% |
1809.65 |
63
|
31.01.2021 23:59 - 07.02.2021 23:59 |
280.96 |
307.91 |
9.59% |
21.55% |
207.91% |
9.59% |
21.55% |
207.91% |
2079.10 |
64
|
07.02.2021 23:59 - 14.02.2021 23:59 |
307.91 |
326.28 |
5.97% |
5.97% |
226.28% |
5.97% |
5.97% |
226.28% |
2262.85 |
65
|
14.02.2021 23:59 - 21.02.2021 23:59 |
326.28 |
318.42 |
-2.41% |
3.41% |
218.42% |
-2.41% |
3.41% |
218.42% |
2184.18 |
66
|
21.02.2021 23:59 - 28.02.2021 23:59 |
318.42 |
310.02 |
-2.64% |
0.68% |
210.02% |
-2.64% |
0.68% |
210.02% |
2100.17 |
67
|
28.02.2021 23:59 - 07.03.2021 23:59 |
310.02 |
279.02 |
-10.00% |
-9.38% |
179.02% |
-10.00% |
-9.38% |
179.02% |
1790.15 |
68
|
07.03.2021 23:59 - 14.03.2021 23:59 |
279.02 |
305.77 |
9.59% |
9.59% |
205.77% |
9.59% |
9.59% |
205.77% |
2057.70 |
69
|
14.03.2021 23:59 - 21.03.2021 23:59 |
305.77 |
301.46 |
-1.41% |
8.04% |
201.46% |
-1.41% |
8.04% |
201.46% |
2014.60 |
70
|
21.03.2021 23:59 - 28.03.2021 23:59 |
301.46 |
286.61 |
-4.93% |
2.72% |
186.61% |
-4.93% |
2.72% |
186.61% |
1866.11 |
71
|
28.03.2021 23:59 - 04.04.2021 23:59 |
286.61 |
297.00 |
3.62% |
6.44% |
197.00% |
3.62% |
6.44% |
197.00% |
1969.97 |
72
|
04.04.2021 23:59 - 11.04.2021 23:59 |
297.00 |
302.64 |
1.90% |
1.90% |
202.64% |
1.90% |
1.90% |
202.64% |
2026.41 |
73
|
11.04.2021 23:59 - 18.04.2021 23:59 |
302.64 |
311.40 |
2.90% |
4.85% |
211.40% |
2.90% |
4.85% |
211.40% |
2114.03 |
74
|
18.04.2021 23:59 - 25.04.2021 23:59 |
311.40 |
306.95 |
-1.43% |
3.35% |
206.95% |
-1.43% |
3.35% |
206.95% |
2069.48 |
75
|
25.04.2021 23:59 - 02.05.2021 23:59 |
306.95 |
309.26 |
0.75% |
4.13% |
209.26% |
0.75% |
4.13% |
209.26% |
2092.63 |
76
|
02.05.2021 23:59 - 09.05.2021 23:59 |
309.26 |
299.52 |
-3.15% |
-3.15% |
199.52% |
-3.15% |
-3.15% |
199.52% |
1995.21 |
77
|
09.05.2021 23:59 - 16.05.2021 23:59 |
299.52 |
286.44 |
-4.37% |
-7.38% |
186.44% |
-4.37% |
-7.38% |
186.44% |
1864.37 |
78
|
16.05.2021 23:59 - 23.05.2021 23:59 |
286.44 |
282.14 |
-1.50% |
-8.77% |
182.14% |
-1.50% |
-8.77% |
182.14% |
1821.38 |
79
|
23.05.2021 23:59 - 30.05.2021 23:59 |
282.14 |
296.92 |
5.24% |
-3.99% |
196.92% |
5.24% |
-3.99% |
196.92% |
1969.22 |
80
|
30.05.2021 23:59 - 06.06.2021 23:59 |
296.92 |
295.59 |
-0.45% |
-4.42% |
195.59% |
-0.45% |
-4.42% |
195.59% |
1955.95 |
81
|
06.06.2021 23:59 - 13.06.2021 23:59 |
295.59 |
301.84 |
2.11% |
2.11% |
201.84% |
2.11% |
2.11% |
201.84% |
2018.36 |
82
|
13.06.2021 23:59 - 20.06.2021 23:59 |
301.84 |
302.99 |
0.38% |
2.50% |
202.99% |
0.38% |
2.50% |
202.99% |
2029.95 |
83
|
20.06.2021 23:59 - 27.06.2021 23:59 |
302.99 |
312.44 |
3.12% |
5.70% |
212.44% |
3.12% |
5.70% |
212.44% |
2124.45 |
84
|
27.06.2021 23:59 - 04.07.2021 23:59 |
312.44 |
315.91 |
1.11% |
6.87% |
215.91% |
1.11% |
6.87% |
215.91% |
2159.15 |
85
|
04.07.2021 23:59 - 11.07.2021 23:59 |
315.91 |
309.00 |
-2.19% |
-2.19% |
209.00% |
-2.19% |
-2.19% |
209.00% |
2090.00 |
86
|
11.07.2021 23:59 - 18.07.2021 23:59 |
309.00 |
298.80 |
-3.30% |
-5.42% |
198.80% |
-3.30% |
-5.42% |
198.80% |
1988.03 |
87
|
18.07.2021 23:59 - 25.07.2021 23:59 |
298.80 |
303.23 |
1.48% |
-4.01% |
203.23% |
1.48% |
-4.01% |
203.23% |
2032.32 |
88
|
25.07.2021 23:59 - 01.08.2021 23:59 |
303.23 |
306.23 |
0.99% |
-3.07% |
206.23% |
0.99% |
-3.07% |
206.23% |
2062.28 |
89
|
01.08.2021 23:59 - 08.08.2021 23:59 |
306.23 |
308.74 |
0.82% |
0.82% |
208.74% |
0.82% |
0.82% |
208.74% |
2087.39 |
90
|
08.08.2021 23:59 - 15.08.2021 23:59 |
308.74 |
311.59 |
0.92% |
1.75% |
211.59% |
0.92% |
1.75% |
211.59% |
2115.87 |
91
|
15.08.2021 23:59 - 22.08.2021 23:59 |
311.59 |
299.83 |
-3.77% |
-2.09% |
199.83% |
-3.77% |
-2.09% |
199.83% |
1998.28 |
92
|
22.08.2021 23:59 - 29.08.2021 23:59 |
299.83 |
314.19 |
4.79% |
2.60% |
214.19% |
4.79% |
2.60% |
214.19% |
2141.90 |
93
|
29.08.2021 23:59 - 05.09.2021 23:59 |
314.19 |
319.51 |
1.69% |
4.34% |
219.51% |
1.69% |
4.34% |
219.51% |
2195.07 |
94
|
05.09.2021 23:59 - 12.09.2021 23:59 |
319.51 |
315.17 |
-1.36% |
-1.36% |
215.17% |
-1.36% |
-1.36% |
215.17% |
2151.68 |
95
|
12.09.2021 23:59 - 19.09.2021 23:59 |
315.17 |
319.22 |
1.29% |
-0.09% |
219.22% |
1.29% |
-0.09% |
219.22% |
2192.19 |
96
|
19.09.2021 23:59 - 26.09.2021 23:59 |
319.22 |
320.66 |
0.45% |
0.36% |
220.66% |
0.45% |
0.36% |
220.66% |
2206.55 |
97
|
26.09.2021 23:59 - 03.10.2021 23:59 |
320.66 |
317.32 |
-1.04% |
-0.69% |
217.32% |
-1.04% |
-0.69% |
217.32% |
2173.16 |
98
|
03.10.2021 23:59 - 10.10.2021 23:59 |
317.32 |
320.14 |
0.89% |
0.89% |
220.14% |
0.89% |
0.89% |
220.14% |
2201.42 |
99
|
10.10.2021 23:59 - 17.10.2021 23:59 |
320.14 |
327.99 |
2.45% |
3.36% |
227.99% |
2.45% |
3.36% |
227.99% |
2279.91 |
100
|
17.10.2021 23:59 - 24.10.2021 23:59 |
327.99 |
336.31 |
2.54% |
5.99% |
236.31% |
2.54% |
5.99% |
236.31% |
2363.12 |
101
|
24.10.2021 23:59 - 31.10.2021 23:59 |
336.31 |
366.86 |
9.08% |
15.61% |
266.86% |
9.08% |
15.61% |
266.86% |
2668.63 |
102
|
31.10.2021 23:59 - 07.11.2021 23:59 |
366.86 |
389.06 |
6.05% |
22.61% |
289.06% |
6.05% |
22.61% |
289.06% |
2890.58 |
103
|
07.11.2021 23:59 - 14.11.2021 23:59 |
389.06 |
359.93 |
-7.49% |
-7.49% |
259.93% |
-7.49% |
-7.49% |
259.93% |
2599.29 |
104
|
14.11.2021 23:59 - 21.11.2021 23:59 |
359.93 |
367.45 |
2.09% |
-5.55% |
267.45% |
2.09% |
-5.55% |
267.45% |
2674.50 |
105
|
21.11.2021 23:59 - 28.11.2021 23:59 |
367.45 |
354.98 |
-3.39% |
-8.76% |
254.98% |
-3.39% |
-8.76% |
254.98% |
2549.77 |
106
|
28.11.2021 23:59 - 05.12.2021 23:59 |
354.98 |
331.49 |
-6.62% |
-14.80% |
231.49% |
-6.62% |
-14.80% |
231.49% |
2314.95 |
107
|
05.12.2021 23:59 - 12.12.2021 23:59 |
331.49 |
333.51 |
0.61% |
0.61% |
233.51% |
0.61% |
0.61% |
233.51% |
2335.10 |
108
|
12.12.2021 23:59 - 19.12.2021 23:59 |
333.51 |
315.23 |
-5.48% |
-4.91% |
215.23% |
-5.48% |
-4.91% |
215.23% |
2152.26 |
109
|
19.12.2021 23:59 - 26.12.2021 23:59 |
315.23 |
341.46 |
8.32% |
3.01% |
241.46% |
8.32% |
3.01% |
241.46% |
2414.65 |
110
|
26.12.2021 23:59 - 02.01.2022 23:59 |
341.46 |
338.20 |
-0.96% |
2.02% |
238.20% |
-0.96% |
2.02% |
238.20% |
2381.97 |
111
|
02.01.2022 23:59 - 09.01.2022 23:59 |
338.20 |
330.12 |
-2.39% |
-2.39% |
230.12% |
-2.39% |
-2.39% |
230.12% |
2301.24 |
112
|
09.01.2022 23:59 - 16.01.2022 23:59 |
330.12 |
331.64 |
0.46% |
-1.94% |
231.64% |
0.46% |
-1.94% |
231.64% |
2316.44 |
113
|
16.01.2022 23:59 - 23.01.2022 23:59 |
331.64 |
302.90 |
-8.67% |
-10.44% |
202.90% |
-8.67% |
-10.44% |
202.90% |
2029.01 |
114
|
23.01.2022 23:59 - 30.01.2022 23:59 |
302.90 |
288.38 |
-4.79% |
-14.73% |
188.38% |
-4.79% |
-14.73% |
188.38% |
1883.77 |
115
|
30.01.2022 23:59 - 06.02.2022 23:59 |
288.38 |
305.89 |
6.07% |
-9.55% |
205.89% |
6.07% |
-9.55% |
205.89% |
2058.86 |
116
|
06.02.2022 23:59 - 13.02.2022 23:59 |
305.89 |
299.86 |
-1.97% |
-1.97% |
199.86% |
-1.97% |
-1.97% |
199.86% |
1998.62 |
117
|
13.02.2022 23:59 - 20.02.2022 23:59 |
299.86 |
296.53 |
-1.11% |
-3.06% |
196.53% |
-1.11% |
-3.06% |
196.53% |
1965.26 |
118
|
20.02.2022 23:59 - 27.02.2022 23:59 |
296.53 |
290.84 |
-1.92% |
-4.92% |
190.84% |
-1.92% |
-4.92% |
190.84% |
1908.42 |
119
|
27.02.2022 23:59 - 06.03.2022 23:59 |
290.84 |
286.22 |
-1.59% |
-6.43% |
186.22% |
-1.59% |
-6.43% |
186.22% |
1862.19 |
120
|
06.03.2022 23:59 - 13.03.2022 23:59 |
286.22 |
273.45 |
-4.46% |
-4.46% |
173.45% |
-4.46% |
-4.46% |
173.45% |
1734.46 |
121
|
13.03.2022 23:59 - 20.03.2022 23:59 |
273.45 |
303.85 |
11.12% |
6.16% |
203.85% |
11.12% |
6.16% |
203.85% |
2038.49 |
122
|
20.03.2022 23:59 - 27.03.2022 23:59 |
303.85 |
318.51 |
4.83% |
11.28% |
218.51% |
4.83% |
11.28% |
218.51% |
2185.10 |
123
|
27.03.2022 23:59 - 03.04.2022 23:59 |
318.51 |
328.25 |
3.06% |
14.68% |
228.25% |
3.06% |
14.68% |
228.25% |
2282.46 |
124
|
03.04.2022 23:59 - 10.04.2022 23:59 |
328.25 |
310.82 |
-5.31% |
-5.31% |
210.82% |
-5.31% |
-5.31% |
210.82% |
2108.22 |
125
|
10.04.2022 23:59 - 17.04.2022 23:59 |
310.82 |
309.29 |
-0.49% |
-5.78% |
209.29% |
-0.49% |
-5.78% |
209.29% |
2092.86 |
126
|
17.04.2022 23:59 - 24.04.2022 23:59 |
309.29 |
309.09 |
-0.06% |
-5.84% |
209.09% |
-0.06% |
-5.84% |
209.09% |
2090.89 |
127
|
24.04.2022 23:59 - 01.05.2022 23:59 |
309.09 |
282.81 |
-8.50% |
-13.84% |
182.81% |
-8.50% |
-13.84% |
182.81% |
1828.06 |
128
|
01.05.2022 23:59 - 08.05.2022 23:59 |
282.81 |
278.90 |
-1.38% |
-1.38% |
178.90% |
-1.38% |
-1.38% |
178.90% |
1789.03 |
129
|
08.05.2022 23:59 - 15.05.2022 23:59 |
278.90 |
260.24 |
-6.69% |
-7.98% |
160.24% |
-6.69% |
-7.98% |
160.24% |
1602.38 |
130
|
15.05.2022 23:59 - 22.05.2022 23:59 |
260.24 |
241.09 |
-7.36% |
-14.75% |
141.09% |
-7.36% |
-14.75% |
141.09% |
1410.92 |
131
|
22.05.2022 23:59 - 29.05.2022 23:59 |
241.09 |
262.10 |
8.72% |
-7.32% |
162.10% |
8.72% |
-7.32% |
162.10% |
1621.05 |
132
|
29.05.2022 23:59 - 05.06.2022 23:59 |
262.10 |
253.56 |
-3.26% |
-10.34% |
153.56% |
-3.26% |
-10.34% |
153.56% |
1535.61 |
133
|
05.06.2022 23:59 - 12.06.2022 23:59 |
253.56 |
242.79 |
-4.25% |
-4.25% |
142.79% |
-4.25% |
-4.25% |
142.79% |
1427.88 |
134
|
12.06.2022 23:59 - 19.06.2022 23:59 |
242.79 |
227.51 |
-6.29% |
-10.28% |
127.51% |
-6.29% |
-10.28% |
127.51% |
1275.05 |
135
|
19.06.2022 23:59 - 26.06.2022 23:59 |
227.51 |
246.38 |
8.30% |
-2.83% |
146.38% |
8.30% |
-2.83% |
146.38% |
1463.79 |
136
|
26.06.2022 23:59 - 03.07.2022 23:59 |
246.38 |
234.70 |
-4.74% |
-7.44% |
134.70% |
-4.74% |
-7.44% |
134.70% |
1346.98 |
137
|
03.07.2022 23:59 - 10.07.2022 23:59 |
234.70 |
248.29 |
5.79% |
5.79% |
148.29% |
5.79% |
5.79% |
148.29% |
1482.92 |
138
|
10.07.2022 23:59 - 17.07.2022 23:59 |
248.29 |
243.59 |
-1.89% |
3.79% |
143.59% |
-1.89% |
3.79% |
143.59% |
1435.91 |
139
|
17.07.2022 23:59 - 24.07.2022 23:59 |
243.59 |
259.73 |
6.63% |
10.67% |
159.73% |
6.63% |
10.67% |
159.73% |
1597.33 |
140
|
24.07.2022 23:59 - 31.07.2022 23:59 |
259.73 |
271.43 |
4.50% |
15.65% |
171.43% |
4.50% |
15.65% |
171.43% |
1714.29 |
141
|
31.07.2022 23:59 - 07.08.2022 23:59 |
271.43 |
271.29 |
-0.05% |
15.59% |
171.29% |
-0.05% |
15.59% |
171.29% |
1712.93 |
142
|
07.08.2022 23:59 - 14.08.2022 23:59 |
271.29 |
278.40 |
2.62% |
2.62% |
178.40% |
2.62% |
2.62% |
178.40% |
1784.05 |
143
|
14.08.2022 23:59 - 21.08.2022 23:59 |
278.40 |
273.71 |
-1.69% |
0.89% |
173.71% |
-1.69% |
0.89% |
173.71% |
1737.09 |
144
|
21.08.2022 23:59 - 28.08.2022 23:59 |
273.71 |
274.01 |
0.11% |
1.00% |
174.01% |
0.11% |
1.00% |
174.01% |
1740.07 |
145
|
28.08.2022 23:59 - 04.09.2022 23:59 |
274.01 |
258.73 |
-5.58% |
-4.63% |
158.73% |
-5.58% |
-4.63% |
158.73% |
1587.26 |
146
|
04.09.2022 23:59 - 11.09.2022 23:59 |
258.73 |
271.14 |
4.80% |
4.80% |
171.14% |
4.80% |
4.80% |
171.14% |
1711.45 |
147
|
11.09.2022 23:59 - 18.09.2022 23:59 |
271.14 |
263.38 |
-2.86% |
1.80% |
163.38% |
-2.86% |
1.80% |
163.38% |
1633.83 |
148
|
18.09.2022 23:59 - 25.09.2022 23:59 |
263.38 |
246.18 |
-6.53% |
-4.85% |
146.18% |
-6.53% |
-4.85% |
146.18% |
1461.78 |
149
|
25.09.2022 23:59 - 02.10.2022 23:59 |
246.18 |
238.75 |
-3.02% |
-7.72% |
138.75% |
-3.02% |
-7.72% |
138.75% |
1387.52 |
150
|
02.10.2022 23:59 - 09.10.2022 23:59 |
238.75 |
229.27 |
-3.97% |
-3.97% |
129.27% |
-3.97% |
-3.97% |
129.27% |
1292.74 |
151
|
09.10.2022 23:59 - 16.10.2022 23:59 |
229.27 |
219.58 |
-4.23% |
-8.03% |
119.58% |
-4.23% |
-8.03% |
119.58% |
1195.80 |
152
|
16.10.2022 23:59 - 23.10.2022 23:59 |
219.58 |
228.96 |
4.27% |
-4.10% |
128.96% |
4.27% |
-4.10% |
128.96% |
1289.63 |
153
|
23.10.2022 23:59 - 30.10.2022 23:59 |
228.96 |
240.04 |
4.84% |
0.54% |
140.04% |
4.84% |
0.54% |
140.04% |
1400.42 |
154
|
30.10.2022 23:59 - 06.11.2022 23:59 |
240.04 |
228.10 |
-4.98% |
-4.46% |
128.10% |
-4.98% |
-4.46% |
128.10% |
1280.97 |
155
|
06.11.2022 23:59 - 13.11.2022 23:59 |
228.10 |
230.39 |
1.01% |
1.01% |
130.39% |
1.01% |
1.01% |
130.39% |
1303.91 |
156
|
13.11.2022 23:59 - 20.11.2022 23:59 |
230.39 |
223.44 |
-3.02% |
-2.04% |
123.44% |
-3.02% |
-2.04% |
123.44% |
1234.39 |
157
|
20.11.2022 23:59 - 27.11.2022 23:59 |
223.44 |
223.44 |
0.00% |
-2.04% |
123.44% |
0.00% |
-2.04% |
123.44% |
1234.39 |
158
|
27.11.2022 23:59 - 04.12.2022 23:59 |
223.44 |
237.78 |
6.42% |
4.24% |
137.78% |
6.42% |
4.24% |
137.78% |
1377.76 |
159
|
04.12.2022 23:59 - 11.12.2022 23:59 |
237.78 |
223.73 |
-5.91% |
-5.91% |
123.73% |
-5.91% |
-5.91% |
123.73% |
1237.30 |
160
|
11.12.2022 23:59 - 18.12.2022 23:59 |
223.73 |
209.47 |
-6.37% |
-11.90% |
109.47% |
-6.37% |
-11.90% |
109.47% |
1094.71 |
161
|
18.12.2022 23:59 - 25.12.2022 23:59 |
209.47 |
194.06 |
-7.36% |
-18.39% |
94.05% |
-7.36% |
-18.39% |
94.05% |
940.55 |
162
|
25.12.2022 23:59 - 01.01.2023 23:59 |
194.06 |
193.06 |
-0.51% |
-18.80% |
93.06% |
-0.51% |
-18.80% |
93.06% |
930.63 |
163
|
01.01.2023 23:59 - 08.01.2023 23:59 |
193.06 |
190.65 |
-1.25% |
-1.25% |
90.65% |
-1.25% |
-1.25% |
90.65% |
906.50 |
164
|
08.01.2023 23:59 - 15.01.2023 23:59 |
190.65 |
200.53 |
5.18% |
3.87% |
100.53% |
5.18% |
3.87% |
100.53% |
1005.35 |
165
|
15.01.2023 23:59 - 22.01.2023 23:59 |
200.53 |
208.64 |
4.04% |
8.07% |
108.64% |
4.04% |
8.07% |
108.64% |
1086.44 |
166
|
22.01.2023 23:59 - 29.01.2023 23:59 |
208.64 |
237.28 |
13.72% |
22.90% |
137.27% |
13.72% |
22.90% |
137.27% |
1372.75 |
167
|
29.01.2023 23:59 - 05.02.2023 23:59 |
237.28 |
245.55 |
3.49% |
27.19% |
145.55% |
3.49% |
27.19% |
145.55% |
1455.50 |
168
|
05.02.2023 23:59 - 12.02.2023 23:59 |
245.55 |
244.07 |
-0.60% |
-0.60% |
144.07% |
-0.60% |
-0.60% |
144.07% |
1440.72 |
169
|
12.02.2023 23:59 - 19.02.2023 23:59 |
244.07 |
248.51 |
1.82% |
1.20% |
148.51% |
1.82% |
1.20% |
148.51% |
1485.06 |
170
|
19.02.2023 23:59 - 26.02.2023 23:59 |
248.51 |
239.31 |
-3.70% |
-2.54% |
139.31% |
-3.70% |
-2.54% |
139.31% |
1393.10 |
171
|
26.02.2023 23:59 - 05.03.2023 23:59 |
239.31 |
242.25 |
1.23% |
-1.34% |
142.25% |
1.23% |
-1.34% |
142.25% |
1422.54 |
172
|
05.03.2023 23:59 - 12.03.2023 23:59 |
242.25 |
225.89 |
-6.75% |
-6.75% |
125.89% |
-6.75% |
-6.75% |
125.89% |
1258.94 |
173
|
12.03.2023 23:59 - 19.03.2023 23:59 |
225.89 |
232.16 |
2.77% |
-4.17% |
132.16% |
2.77% |
-4.17% |
132.16% |
1321.60 |
174
|
19.03.2023 23:59 - 26.03.2023 23:59 |
232.16 |
238.16 |
2.58% |
-1.69% |
138.16% |
2.58% |
-1.69% |
138.16% |
1381.58 |
175
|
26.03.2023 23:59 - 02.04.2023 23:59 |
238.16 |
238.16 |
0.00% |
-1.69% |
138.16% |
0.00% |
-1.69% |
138.16% |
1381.58 |