1
|
13.08.2022 00:00 - 14.08.2022 23:59 |
392.48 |
395.15 |
0.68% |
0.68% |
0.68% |
0.68% |
0.68% |
0.68% |
6.80 |
2
|
14.08.2022 23:59 - 21.08.2022 23:59 |
395.15 |
381.21 |
-3.53% |
-2.87% |
-2.87% |
-3.53% |
-2.87% |
-2.87% |
-28.72 |
3
|
21.08.2022 23:59 - 28.08.2022 23:59 |
381.21 |
383.13 |
0.50% |
-2.38% |
-2.38% |
0.50% |
-2.38% |
-2.38% |
-23.84 |
4
|
28.08.2022 23:59 - 04.09.2022 23:59 |
383.13 |
365.39 |
-4.63% |
-6.90% |
-6.90% |
-4.63% |
-6.90% |
-6.90% |
-69.03 |
5
|
04.09.2022 23:59 - 11.09.2022 23:59 |
365.39 |
364.40 |
-0.27% |
-0.27% |
-7.15% |
-0.27% |
-0.27% |
-7.15% |
-71.55 |
6
|
11.09.2022 23:59 - 18.09.2022 23:59 |
364.40 |
345.37 |
-5.22% |
-5.48% |
-12.01% |
-5.22% |
-5.48% |
-12.01% |
-120.05 |
7
|
18.09.2022 23:59 - 25.09.2022 23:59 |
345.37 |
321.47 |
-6.92% |
-12.02% |
-18.09% |
-6.92% |
-12.02% |
-18.09% |
-180.94 |
8
|
25.09.2022 23:59 - 02.10.2022 23:59 |
321.47 |
310.81 |
-3.32% |
-14.94% |
-20.81% |
-3.32% |
-14.94% |
-20.81% |
-208.09 |
9
|
02.10.2022 23:59 - 09.10.2022 23:59 |
310.81 |
311.34 |
0.17% |
0.17% |
-20.67% |
0.17% |
0.17% |
-20.67% |
-206.75 |
10
|
09.10.2022 23:59 - 16.10.2022 23:59 |
311.34 |
300.46 |
-3.49% |
-3.33% |
-23.45% |
-3.49% |
-3.33% |
-23.45% |
-234.47 |
11
|
16.10.2022 23:59 - 23.10.2022 23:59 |
300.46 |
312.05 |
3.86% |
0.40% |
-20.49% |
3.86% |
0.40% |
-20.49% |
-204.92 |
12
|
23.10.2022 23:59 - 30.10.2022 23:59 |
312.05 |
325.52 |
4.31% |
4.73% |
-17.06% |
4.31% |
4.73% |
-17.06% |
-170.63 |
13
|
30.10.2022 23:59 - 06.11.2022 23:59 |
325.52 |
321.17 |
-1.33% |
3.33% |
-18.17% |
-1.33% |
3.33% |
-18.17% |
-181.69 |
14
|
06.11.2022 23:59 - 13.11.2022 23:59 |
321.17 |
358.88 |
11.74% |
11.74% |
-8.56% |
11.74% |
11.74% |
-8.56% |
-85.61 |
15
|
13.11.2022 23:59 - 20.11.2022 23:59 |
358.88 |
351.56 |
-2.04% |
9.46% |
-10.43% |
-2.04% |
9.46% |
-10.43% |
-104.26 |
16
|
20.11.2022 23:59 - 27.11.2022 23:59 |
351.56 |
351.56 |
0.00% |
9.46% |
-10.43% |
0.00% |
9.46% |
-10.43% |
-104.26 |
17
|
27.11.2022 23:59 - 04.12.2022 23:59 |
351.56 |
362.20 |
3.03% |
12.77% |
-7.72% |
3.03% |
12.77% |
-7.72% |
-77.16 |
18
|
04.12.2022 23:59 - 11.12.2022 23:59 |
362.20 |
349.36 |
-3.55% |
-3.55% |
-10.99% |
-3.55% |
-3.55% |
-10.99% |
-109.88 |
19
|
11.12.2022 23:59 - 18.12.2022 23:59 |
349.36 |
342.83 |
-1.87% |
-5.35% |
-12.65% |
-1.87% |
-5.35% |
-12.65% |
-126.51 |
20
|
18.12.2022 23:59 - 25.12.2022 23:59 |
342.83 |
337.27 |
-1.62% |
-6.88% |
-14.07% |
-1.62% |
-6.88% |
-14.07% |
-140.68 |
21
|
25.12.2022 23:59 - 01.01.2023 23:59 |
337.27 |
338.78 |
0.45% |
-6.47% |
-13.68% |
0.45% |
-6.47% |
-13.68% |
-136.84 |
22
|
01.01.2023 23:59 - 08.01.2023 23:59 |
338.78 |
345.82 |
2.08% |
2.08% |
-11.89% |
2.08% |
2.08% |
-11.89% |
-118.89 |
23
|
08.01.2023 23:59 - 15.01.2023 23:59 |
345.82 |
355.75 |
2.87% |
5.01% |
-9.36% |
2.87% |
5.01% |
-9.36% |
-93.60 |
24
|
15.01.2023 23:59 - 22.01.2023 23:59 |
355.75 |
352.63 |
-0.88% |
4.09% |
-10.15% |
-0.88% |
4.09% |
-10.15% |
-101.54 |
25
|
22.01.2023 23:59 - 29.01.2023 23:59 |
352.63 |
365.27 |
3.58% |
7.82% |
-6.93% |
3.58% |
7.82% |
-6.93% |
-69.34 |
26
|
29.01.2023 23:59 - 05.02.2023 23:59 |
365.27 |
376.62 |
3.11% |
11.17% |
-4.04% |
3.11% |
11.17% |
-4.04% |
-40.42 |
27
|
05.02.2023 23:59 - 12.02.2023 23:59 |
376.62 |
365.53 |
-2.94% |
-2.94% |
-6.87% |
-2.94% |
-2.94% |
-6.87% |
-68.67 |
28
|
12.02.2023 23:59 - 19.02.2023 23:59 |
365.53 |
368.98 |
0.94% |
-2.03% |
-5.99% |
0.94% |
-2.03% |
-5.99% |
-59.90 |
29
|
19.02.2023 23:59 - 26.02.2023 23:59 |
368.98 |
360.31 |
-2.35% |
-4.33% |
-8.20% |
-2.35% |
-4.33% |
-8.20% |
-81.98 |
30
|
26.02.2023 23:59 - 05.03.2023 23:59 |
360.31 |
370.74 |
2.90% |
-1.56% |
-5.54% |
2.90% |
-1.56% |
-5.54% |
-55.40 |
31
|
05.03.2023 23:59 - 12.03.2023 23:59 |
370.74 |
356.47 |
-3.85% |
-3.85% |
-9.18% |
-3.85% |
-3.85% |
-9.18% |
-91.75 |
32
|
12.03.2023 23:59 - 19.03.2023 23:59 |
356.47 |
363.93 |
2.09% |
-1.84% |
-7.27% |
2.09% |
-1.84% |
-7.27% |
-72.74 |
33
|
19.03.2023 23:59 - 26.03.2023 23:59 |
363.93 |
370.02 |
1.67% |
-0.20% |
-5.72% |
1.67% |
-0.20% |
-5.72% |
-57.24 |
34
|
26.03.2023 23:59 - 02.04.2023 23:59 |
370.02 |
369.98 |
-0.01% |
-0.21% |
-5.73% |
-0.01% |
-0.21% |
-5.73% |
-57.34 |