1
|
13.02.2022 00:00 - 13.02.2022 23:59 |
356.13 |
356.42 |
0.08% |
0.08% |
0.08% |
0.08% |
0.08% |
0.08% |
0.81 |
2
|
13.02.2022 23:59 - 20.02.2022 23:59 |
356.42 |
361.14 |
1.33% |
1.41% |
1.41% |
1.33% |
1.41% |
1.41% |
14.08 |
3
|
20.02.2022 23:59 - 27.02.2022 23:59 |
361.14 |
369.44 |
2.30% |
3.74% |
3.74% |
2.30% |
3.74% |
3.74% |
37.39 |
4
|
27.02.2022 23:59 - 06.03.2022 23:59 |
369.44 |
361.49 |
-2.15% |
1.50% |
1.50% |
-2.15% |
1.50% |
1.50% |
15.04 |
5
|
06.03.2022 23:59 - 13.03.2022 23:59 |
361.49 |
355.96 |
-1.53% |
-1.53% |
-0.05% |
-1.53% |
-1.53% |
-0.05% |
-0.46 |
6
|
13.03.2022 23:59 - 20.03.2022 23:59 |
355.96 |
357.26 |
0.36% |
-1.17% |
0.32% |
0.36% |
-1.17% |
0.32% |
3.18 |
7
|
20.03.2022 23:59 - 27.03.2022 23:59 |
357.26 |
344.96 |
-3.44% |
-4.57% |
-3.14% |
-3.44% |
-4.57% |
-3.14% |
-31.36 |
8
|
27.03.2022 23:59 - 03.04.2022 23:59 |
344.96 |
344.95 |
-0.00% |
-4.57% |
-3.14% |
-0.00% |
-4.57% |
-3.14% |
-31.38 |
9
|
03.04.2022 23:59 - 10.04.2022 23:59 |
344.95 |
346.75 |
0.52% |
0.52% |
-2.63% |
0.52% |
0.52% |
-2.63% |
-26.34 |
10
|
10.04.2022 23:59 - 17.04.2022 23:59 |
346.75 |
341.81 |
-1.42% |
-0.91% |
-4.02% |
-1.42% |
-0.91% |
-4.02% |
-40.20 |
11
|
17.04.2022 23:59 - 24.04.2022 23:59 |
341.81 |
338.43 |
-0.99% |
-1.89% |
-4.97% |
-0.99% |
-1.89% |
-4.97% |
-49.71 |
12
|
24.04.2022 23:59 - 01.05.2022 23:59 |
338.43 |
342.50 |
1.20% |
-0.71% |
-3.83% |
1.20% |
-0.71% |
-3.83% |
-38.26 |
13
|
01.05.2022 23:59 - 08.05.2022 23:59 |
342.50 |
348.22 |
1.67% |
1.67% |
-2.22% |
1.67% |
1.67% |
-2.22% |
-22.20 |
14
|
08.05.2022 23:59 - 15.05.2022 23:59 |
348.22 |
357.81 |
2.75% |
4.47% |
0.47% |
2.75% |
4.47% |
0.47% |
4.72 |
15
|
15.05.2022 23:59 - 22.05.2022 23:59 |
357.81 |
361.13 |
0.93% |
5.44% |
1.41% |
0.93% |
5.44% |
1.41% |
14.05 |
16
|
22.05.2022 23:59 - 29.05.2022 23:59 |
361.13 |
374.90 |
3.81% |
9.46% |
5.27% |
3.81% |
9.46% |
5.27% |
52.72 |
17
|
29.05.2022 23:59 - 05.06.2022 23:59 |
374.90 |
371.82 |
-0.82% |
8.56% |
4.41% |
-0.82% |
8.56% |
4.41% |
44.07 |
18
|
05.06.2022 23:59 - 12.06.2022 23:59 |
371.82 |
359.88 |
-3.21% |
-3.21% |
1.05% |
-3.21% |
-3.21% |
1.05% |
10.52 |
19
|
12.06.2022 23:59 - 19.06.2022 23:59 |
359.88 |
343.76 |
-4.48% |
-7.55% |
-3.47% |
-4.48% |
-7.55% |
-3.47% |
-34.73 |
20
|
19.06.2022 23:59 - 26.06.2022 23:59 |
343.76 |
360.32 |
4.82% |
-3.09% |
1.18% |
4.82% |
-3.09% |
1.18% |
11.78 |
21
|
26.06.2022 23:59 - 03.07.2022 23:59 |
360.32 |
345.99 |
-3.98% |
-6.95% |
-2.85% |
-3.98% |
-6.95% |
-2.85% |
-28.46 |
22
|
03.07.2022 23:59 - 10.07.2022 23:59 |
345.99 |
358.18 |
3.52% |
3.52% |
0.58% |
3.52% |
3.52% |
0.58% |
5.75 |
23
|
10.07.2022 23:59 - 17.07.2022 23:59 |
358.18 |
351.53 |
-1.85% |
1.60% |
-1.29% |
-1.85% |
1.60% |
-1.29% |
-12.90 |
24
|
17.07.2022 23:59 - 24.07.2022 23:59 |
351.53 |
366.27 |
4.19% |
5.86% |
2.85% |
4.19% |
5.86% |
2.85% |
28.46 |
25
|
24.07.2022 23:59 - 31.07.2022 23:59 |
366.27 |
375.80 |
2.60% |
8.61% |
5.52% |
2.60% |
8.61% |
5.52% |
55.23 |
26
|
31.07.2022 23:59 - 07.08.2022 23:59 |
375.80 |
390.83 |
4.00% |
12.96% |
9.74% |
4.00% |
12.96% |
9.74% |
97.44 |
27
|
07.08.2022 23:59 - 14.08.2022 23:59 |
390.83 |
395.15 |
1.11% |
1.11% |
10.96% |
1.11% |
1.11% |
10.96% |
109.58 |
28
|
14.08.2022 23:59 - 21.08.2022 23:59 |
395.15 |
381.21 |
-3.53% |
-2.46% |
7.04% |
-3.53% |
-2.46% |
7.04% |
70.43 |
29
|
21.08.2022 23:59 - 28.08.2022 23:59 |
381.21 |
383.13 |
0.50% |
-1.97% |
7.58% |
0.50% |
-1.97% |
7.58% |
75.81 |
30
|
28.08.2022 23:59 - 04.09.2022 23:59 |
383.13 |
365.39 |
-4.63% |
-6.51% |
2.60% |
-4.63% |
-6.51% |
2.60% |
26.00 |
31
|
04.09.2022 23:59 - 11.09.2022 23:59 |
365.39 |
364.40 |
-0.27% |
-0.27% |
2.32% |
-0.27% |
-0.27% |
2.32% |
23.23 |
32
|
11.09.2022 23:59 - 18.09.2022 23:59 |
364.40 |
345.37 |
-5.22% |
-5.48% |
-3.02% |
-5.22% |
-5.48% |
-3.02% |
-30.22 |
33
|
18.09.2022 23:59 - 25.09.2022 23:59 |
345.37 |
321.47 |
-6.92% |
-12.02% |
-9.73% |
-6.92% |
-12.02% |
-9.73% |
-97.32 |
34
|
25.09.2022 23:59 - 02.10.2022 23:59 |
321.47 |
310.81 |
-3.32% |
-14.94% |
-12.72% |
-3.32% |
-14.94% |
-12.72% |
-127.25 |
35
|
02.10.2022 23:59 - 09.10.2022 23:59 |
310.81 |
311.34 |
0.17% |
0.17% |
-12.58% |
0.17% |
0.17% |
-12.58% |
-125.77 |
36
|
09.10.2022 23:59 - 16.10.2022 23:59 |
311.34 |
300.46 |
-3.49% |
-3.33% |
-15.63% |
-3.49% |
-3.33% |
-15.63% |
-156.32 |
37
|
16.10.2022 23:59 - 23.10.2022 23:59 |
300.46 |
312.05 |
3.86% |
0.40% |
-12.38% |
3.86% |
0.40% |
-12.38% |
-123.76 |
38
|
23.10.2022 23:59 - 30.10.2022 23:59 |
312.05 |
325.52 |
4.31% |
4.73% |
-8.60% |
4.31% |
4.73% |
-8.60% |
-85.96 |
39
|
30.10.2022 23:59 - 06.11.2022 23:59 |
325.52 |
321.17 |
-1.33% |
3.33% |
-9.81% |
-1.33% |
3.33% |
-9.81% |
-98.15 |
40
|
06.11.2022 23:59 - 13.11.2022 23:59 |
321.17 |
358.88 |
11.74% |
11.74% |
0.77% |
11.74% |
11.74% |
0.77% |
7.74 |
41
|
13.11.2022 23:59 - 20.11.2022 23:59 |
358.88 |
351.56 |
-2.04% |
9.46% |
-1.28% |
-2.04% |
9.46% |
-1.28% |
-12.82 |
42
|
20.11.2022 23:59 - 27.11.2022 23:59 |
351.56 |
351.56 |
0.00% |
9.46% |
-1.28% |
0.00% |
9.46% |
-1.28% |
-12.82 |
43
|
27.11.2022 23:59 - 04.12.2022 23:59 |
351.56 |
362.20 |
3.03% |
12.77% |
1.71% |
3.03% |
12.77% |
1.71% |
17.05 |
44
|
04.12.2022 23:59 - 11.12.2022 23:59 |
362.20 |
349.36 |
-3.55% |
-3.55% |
-1.90% |
-3.55% |
-3.55% |
-1.90% |
-19.01 |
45
|
11.12.2022 23:59 - 18.12.2022 23:59 |
349.36 |
342.83 |
-1.87% |
-5.35% |
-3.73% |
-1.87% |
-5.35% |
-3.73% |
-37.34 |
46
|
18.12.2022 23:59 - 25.12.2022 23:59 |
342.83 |
337.27 |
-1.62% |
-6.88% |
-5.30% |
-1.62% |
-6.88% |
-5.30% |
-52.95 |
47
|
25.12.2022 23:59 - 01.01.2023 23:59 |
337.27 |
338.78 |
0.45% |
-6.47% |
-4.87% |
0.45% |
-6.47% |
-4.87% |
-48.72 |
48
|
01.01.2023 23:59 - 08.01.2023 23:59 |
338.78 |
345.82 |
2.08% |
2.08% |
-2.89% |
2.08% |
2.08% |
-2.89% |
-28.94 |
49
|
08.01.2023 23:59 - 15.01.2023 23:59 |
345.82 |
355.75 |
2.87% |
5.01% |
-0.11% |
2.87% |
5.01% |
-0.11% |
-1.06 |
50
|
15.01.2023 23:59 - 22.01.2023 23:59 |
355.75 |
352.63 |
-0.88% |
4.09% |
-0.98% |
-0.88% |
4.09% |
-0.98% |
-9.82 |
51
|
22.01.2023 23:59 - 29.01.2023 23:59 |
352.63 |
365.27 |
3.58% |
7.82% |
2.57% |
3.58% |
7.82% |
2.57% |
25.67 |
52
|
29.01.2023 23:59 - 05.02.2023 23:59 |
365.27 |
376.62 |
3.11% |
11.17% |
5.75% |
3.11% |
11.17% |
5.75% |
57.54 |
53
|
05.02.2023 23:59 - 12.02.2023 23:59 |
376.62 |
365.53 |
-2.94% |
-2.94% |
2.64% |
-2.94% |
-2.94% |
2.64% |
26.40 |
54
|
12.02.2023 23:59 - 19.02.2023 23:59 |
365.53 |
368.98 |
0.94% |
-2.03% |
3.61% |
0.94% |
-2.03% |
3.61% |
36.08 |
55
|
19.02.2023 23:59 - 26.02.2023 23:59 |
368.98 |
360.31 |
-2.35% |
-4.33% |
1.17% |
-2.35% |
-4.33% |
1.17% |
11.74 |
56
|
26.02.2023 23:59 - 05.03.2023 23:59 |
360.31 |
370.74 |
2.90% |
-1.56% |
4.10% |
2.90% |
-1.56% |
4.10% |
41.03 |
57
|
05.03.2023 23:59 - 12.03.2023 23:59 |
370.74 |
356.47 |
-3.85% |
-3.85% |
0.10% |
-3.85% |
-3.85% |
0.10% |
0.97 |
58
|
12.03.2023 23:59 - 19.03.2023 23:59 |
356.47 |
363.93 |
2.09% |
-1.84% |
2.19% |
2.09% |
-1.84% |
2.19% |
21.92 |
59
|
19.03.2023 23:59 - 26.03.2023 23:59 |
363.93 |
370.02 |
1.67% |
-0.20% |
3.90% |
1.67% |
-0.20% |
3.90% |
39.00 |
60
|
26.03.2023 23:59 - 02.04.2023 23:59 |
370.02 |
369.98 |
-0.01% |
-0.21% |
3.89% |
-0.01% |
-0.21% |
3.89% |
38.90 |