1
|
31.12.2021 00:00 - 02.01.2022 23:59 |
240.17 |
240.55 |
0.16% |
0.16% |
0.16% |
0.16% |
0.16% |
0.16% |
1.58 |
2
|
02.01.2022 23:59 - 09.01.2022 23:59 |
240.55 |
230.42 |
-4.21% |
-4.21% |
-4.06% |
-4.21% |
-4.21% |
-4.06% |
-40.61 |
3
|
09.01.2022 23:59 - 16.01.2022 23:59 |
230.42 |
231.02 |
0.26% |
-3.96% |
-3.81% |
0.26% |
-3.96% |
-3.81% |
-38.11 |
4
|
16.01.2022 23:59 - 23.01.2022 23:59 |
231.02 |
219.14 |
-5.14% |
-8.90% |
-8.76% |
-5.14% |
-8.90% |
-8.76% |
-87.58 |
5
|
23.01.2022 23:59 - 30.01.2022 23:59 |
219.14 |
217.70 |
-0.66% |
-9.50% |
-9.36% |
-0.66% |
-9.50% |
-9.36% |
-93.57 |
6
|
30.01.2022 23:59 - 06.02.2022 23:59 |
217.70 |
220.35 |
1.22% |
-8.40% |
-8.25% |
1.22% |
-8.40% |
-8.25% |
-82.51 |
7
|
06.02.2022 23:59 - 13.02.2022 23:59 |
220.35 |
217.93 |
-1.10% |
-1.10% |
-9.26% |
-1.10% |
-1.10% |
-9.26% |
-92.59 |
8
|
13.02.2022 23:59 - 20.02.2022 23:59 |
217.93 |
215.27 |
-1.22% |
-2.31% |
-10.37% |
-1.22% |
-2.31% |
-10.37% |
-103.67 |
9
|
20.02.2022 23:59 - 27.02.2022 23:59 |
215.27 |
212.32 |
-1.37% |
-3.64% |
-11.60% |
-1.37% |
-3.64% |
-11.60% |
-115.95 |
10
|
27.02.2022 23:59 - 06.03.2022 23:59 |
212.32 |
210.01 |
-1.09% |
-4.69% |
-12.56% |
-1.09% |
-4.69% |
-12.56% |
-125.57 |
11
|
06.03.2022 23:59 - 13.03.2022 23:59 |
210.01 |
206.74 |
-1.56% |
-1.56% |
-13.92% |
-1.56% |
-1.56% |
-13.92% |
-139.19 |
12
|
13.03.2022 23:59 - 20.03.2022 23:59 |
206.74 |
213.65 |
3.34% |
1.73% |
-11.04% |
3.34% |
1.73% |
-11.04% |
-110.42 |
13
|
20.03.2022 23:59 - 27.03.2022 23:59 |
213.65 |
217.41 |
1.76% |
3.52% |
-9.47% |
1.76% |
3.52% |
-9.47% |
-94.75 |
14
|
27.03.2022 23:59 - 03.04.2022 23:59 |
217.41 |
219.82 |
1.11% |
4.67% |
-8.47% |
1.11% |
4.67% |
-8.47% |
-84.73 |
15
|
03.04.2022 23:59 - 10.04.2022 23:59 |
219.82 |
213.30 |
-2.97% |
-2.97% |
-11.19% |
-2.97% |
-2.97% |
-11.19% |
-111.90 |
16
|
10.04.2022 23:59 - 17.04.2022 23:59 |
213.30 |
208.69 |
-2.16% |
-5.06% |
-13.11% |
-2.16% |
-5.06% |
-13.11% |
-131.07 |
17
|
17.04.2022 23:59 - 24.04.2022 23:59 |
208.69 |
205.96 |
-1.31% |
-6.30% |
-14.24% |
-1.31% |
-6.30% |
-14.24% |
-142.43 |
18
|
24.04.2022 23:59 - 01.05.2022 23:59 |
205.96 |
199.55 |
-3.12% |
-9.22% |
-16.91% |
-3.12% |
-9.22% |
-16.91% |
-169.14 |
19
|
01.05.2022 23:59 - 08.05.2022 23:59 |
199.55 |
196.59 |
-1.48% |
-1.48% |
-18.14% |
-1.48% |
-1.48% |
-18.14% |
-181.44 |
20
|
08.05.2022 23:59 - 15.05.2022 23:59 |
196.59 |
190.25 |
-3.23% |
-4.66% |
-20.79% |
-3.23% |
-4.66% |
-20.79% |
-207.86 |
21
|
15.05.2022 23:59 - 22.05.2022 23:59 |
190.25 |
189.41 |
-0.44% |
-5.08% |
-21.14% |
-0.44% |
-5.08% |
-21.14% |
-211.35 |
22
|
22.05.2022 23:59 - 29.05.2022 23:59 |
189.41 |
191.29 |
0.99% |
-4.14% |
-20.35% |
0.99% |
-4.14% |
-20.35% |
-203.54 |