1
|
31.10.2021 00:00 - 31.10.2021 23:59 |
251.86 |
251.21 |
-0.26% |
-0.26% |
-0.26% |
-0.26% |
-0.26% |
-0.26% |
-2.56 |
2
|
31.10.2021 23:59 - 07.11.2021 23:59 |
251.21 |
255.86 |
1.85% |
1.59% |
1.59% |
1.85% |
1.59% |
1.59% |
15.90 |
3
|
07.11.2021 23:59 - 14.11.2021 23:59 |
255.86 |
259.55 |
1.44% |
1.44% |
3.06% |
1.44% |
1.44% |
3.06% |
30.56 |
4
|
14.11.2021 23:59 - 21.11.2021 23:59 |
259.55 |
256.41 |
-1.21% |
0.22% |
1.81% |
-1.21% |
0.22% |
1.81% |
18.09 |
5
|
21.11.2021 23:59 - 28.11.2021 23:59 |
256.41 |
248.77 |
-2.98% |
-2.77% |
-1.22% |
-2.98% |
-2.77% |
-1.22% |
-12.23 |
6
|
28.11.2021 23:59 - 05.12.2021 23:59 |
248.77 |
241.60 |
-2.89% |
-5.57% |
-4.07% |
-2.89% |
-5.57% |
-4.07% |
-40.73 |
7
|
05.12.2021 23:59 - 12.12.2021 23:59 |
241.60 |
243.75 |
0.89% |
0.89% |
-3.22% |
0.89% |
0.89% |
-3.22% |
-32.18 |
8
|
12.12.2021 23:59 - 19.12.2021 23:59 |
243.75 |
237.92 |
-2.39% |
-1.52% |
-5.53% |
-2.39% |
-1.52% |
-5.53% |
-55.34 |
9
|
19.12.2021 23:59 - 26.12.2021 23:59 |
237.92 |
242.47 |
1.91% |
0.36% |
-3.73% |
1.91% |
0.36% |
-3.73% |
-37.25 |
10
|
26.12.2021 23:59 - 02.01.2022 23:59 |
242.47 |
240.55 |
-0.79% |
-0.43% |
-4.49% |
-0.79% |
-0.43% |
-4.49% |
-44.88 |
11
|
02.01.2022 23:59 - 09.01.2022 23:59 |
240.55 |
230.42 |
-4.21% |
-4.21% |
-8.51% |
-4.21% |
-4.21% |
-8.51% |
-85.12 |
12
|
09.01.2022 23:59 - 16.01.2022 23:59 |
230.42 |
231.02 |
0.26% |
-3.96% |
-8.27% |
0.26% |
-3.96% |
-8.27% |
-82.74 |
13
|
16.01.2022 23:59 - 23.01.2022 23:59 |
231.02 |
219.14 |
-5.14% |
-8.90% |
-12.99% |
-5.14% |
-8.90% |
-12.99% |
-129.91 |
14
|
23.01.2022 23:59 - 30.01.2022 23:59 |
219.14 |
217.70 |
-0.66% |
-9.50% |
-13.56% |
-0.66% |
-9.50% |
-13.56% |
-135.62 |
15
|
30.01.2022 23:59 - 06.02.2022 23:59 |
217.70 |
220.35 |
1.22% |
-8.40% |
-12.51% |
1.22% |
-8.40% |
-12.51% |
-125.08 |
16
|
06.02.2022 23:59 - 13.02.2022 23:59 |
220.35 |
217.93 |
-1.10% |
-1.10% |
-13.47% |
-1.10% |
-1.10% |
-13.47% |
-134.69 |
17
|
13.02.2022 23:59 - 20.02.2022 23:59 |
217.93 |
215.27 |
-1.22% |
-2.31% |
-14.53% |
-1.22% |
-2.31% |
-14.53% |
-145.26 |
18
|
20.02.2022 23:59 - 27.02.2022 23:59 |
215.27 |
212.32 |
-1.37% |
-3.64% |
-15.70% |
-1.37% |
-3.64% |
-15.70% |
-156.97 |
19
|
27.02.2022 23:59 - 06.03.2022 23:59 |
212.32 |
210.01 |
-1.09% |
-4.69% |
-16.61% |
-1.09% |
-4.69% |
-16.61% |
-166.13 |
20
|
06.03.2022 23:59 - 13.03.2022 23:59 |
210.01 |
206.74 |
-1.56% |
-1.56% |
-17.91% |
-1.56% |
-1.56% |
-17.91% |
-179.13 |
21
|
13.03.2022 23:59 - 20.03.2022 23:59 |
206.74 |
213.65 |
3.34% |
1.73% |
-15.17% |
3.34% |
1.73% |
-15.17% |
-151.70 |
22
|
20.03.2022 23:59 - 27.03.2022 23:59 |
213.65 |
217.41 |
1.76% |
3.52% |
-13.67% |
1.76% |
3.52% |
-13.67% |
-136.75 |
23
|
27.03.2022 23:59 - 03.04.2022 23:59 |
217.41 |
219.82 |
1.11% |
4.67% |
-12.72% |
1.11% |
4.67% |
-12.72% |
-127.19 |
24
|
03.04.2022 23:59 - 10.04.2022 23:59 |
219.82 |
213.30 |
-2.97% |
-2.97% |
-15.31% |
-2.97% |
-2.97% |
-15.31% |
-153.10 |
25
|
10.04.2022 23:59 - 17.04.2022 23:59 |
213.30 |
208.69 |
-2.16% |
-5.06% |
-17.14% |
-2.16% |
-5.06% |
-17.14% |
-171.38 |
26
|
17.04.2022 23:59 - 24.04.2022 23:59 |
208.69 |
205.96 |
-1.31% |
-6.30% |
-18.22% |
-1.31% |
-6.30% |
-18.22% |
-182.22 |
27
|
24.04.2022 23:59 - 01.05.2022 23:59 |
205.96 |
199.55 |
-3.12% |
-9.22% |
-20.77% |
-3.12% |
-9.22% |
-20.77% |
-207.69 |
28
|
01.05.2022 23:59 - 08.05.2022 23:59 |
199.55 |
196.59 |
-1.48% |
-1.48% |
-21.94% |
-1.48% |
-1.48% |
-21.94% |
-219.42 |
29
|
08.05.2022 23:59 - 15.05.2022 23:59 |
196.59 |
190.25 |
-3.23% |
-4.66% |
-24.46% |
-3.23% |
-4.66% |
-24.46% |
-244.61 |
30
|
15.05.2022 23:59 - 22.05.2022 23:59 |
190.25 |
189.41 |
-0.44% |
-5.08% |
-24.79% |
-0.44% |
-5.08% |
-24.79% |
-247.94 |
31
|
22.05.2022 23:59 - 29.05.2022 23:59 |
189.41 |
191.29 |
0.99% |
-4.14% |
-24.05% |
0.99% |
-4.14% |
-24.05% |
-240.49 |