1
|
31.01.2021 00:00 - 31.01.2021 23:59 |
178.22 |
178.27 |
0.03% |
0.03% |
0.03% |
0.03% |
0.03% |
0.03% |
0.28 |
2
|
31.01.2021 23:59 - 07.02.2021 23:59 |
178.27 |
197.24 |
10.64% |
10.67% |
10.67% |
10.64% |
10.67% |
10.67% |
106.71 |
3
|
07.02.2021 23:59 - 14.02.2021 23:59 |
197.24 |
217.17 |
10.10% |
10.10% |
21.85% |
10.10% |
10.10% |
21.85% |
218.54 |
4
|
14.02.2021 23:59 - 21.02.2021 23:59 |
217.17 |
240.32 |
10.66% |
21.85% |
34.85% |
10.66% |
21.85% |
34.85% |
348.48 |
5
|
21.02.2021 23:59 - 28.02.2021 23:59 |
240.32 |
213.03 |
-11.36% |
8.01% |
19.53% |
-11.36% |
8.01% |
19.53% |
195.33 |
6
|
28.02.2021 23:59 - 07.03.2021 23:59 |
213.03 |
216.46 |
1.61% |
9.75% |
21.46% |
1.61% |
9.75% |
21.46% |
214.58 |
7
|
07.03.2021 23:59 - 14.03.2021 23:59 |
216.46 |
231.84 |
7.11% |
7.11% |
30.09% |
7.11% |
7.11% |
30.09% |
300.88 |
8
|
14.03.2021 23:59 - 21.03.2021 23:59 |
231.84 |
226.92 |
-2.12% |
4.83% |
27.33% |
-2.12% |
4.83% |
27.33% |
273.27 |
9
|
21.03.2021 23:59 - 28.03.2021 23:59 |
226.92 |
222.30 |
-2.04% |
2.70% |
24.73% |
-2.04% |
2.70% |
24.73% |
247.33 |
10
|
28.03.2021 23:59 - 04.04.2021 23:59 |
222.30 |
228.74 |
2.90% |
5.67% |
28.35% |
2.90% |
5.67% |
28.35% |
283.50 |
11
|
04.04.2021 23:59 - 11.04.2021 23:59 |
228.74 |
243.83 |
6.60% |
6.60% |
36.81% |
6.60% |
6.60% |
36.81% |
368.15 |
12
|
11.04.2021 23:59 - 18.04.2021 23:59 |
243.83 |
255.25 |
4.68% |
11.59% |
43.22% |
4.68% |
11.59% |
43.22% |
432.24 |
13
|
18.04.2021 23:59 - 25.04.2021 23:59 |
255.25 |
247.45 |
-3.06% |
8.18% |
38.84% |
-3.06% |
8.18% |
38.84% |
388.45 |
14
|
25.04.2021 23:59 - 02.05.2021 23:59 |
247.45 |
253.37 |
2.39% |
10.76% |
42.17% |
2.39% |
10.76% |
42.17% |
421.66 |
15
|
02.05.2021 23:59 - 09.05.2021 23:59 |
253.37 |
256.63 |
1.29% |
1.29% |
44.00% |
1.29% |
1.29% |
44.00% |
439.96 |
16
|
09.05.2021 23:59 - 16.05.2021 23:59 |
256.63 |
250.43 |
-2.41% |
-1.16% |
40.52% |
-2.41% |
-1.16% |
40.52% |
405.20 |
17
|
16.05.2021 23:59 - 23.05.2021 23:59 |
250.43 |
235.87 |
-5.82% |
-6.91% |
32.35% |
-5.82% |
-6.91% |
32.35% |
323.47 |
18
|
23.05.2021 23:59 - 30.05.2021 23:59 |
235.87 |
234.07 |
-0.76% |
-7.62% |
31.34% |
-0.76% |
-7.62% |
31.34% |
313.39 |
19
|
30.05.2021 23:59 - 06.06.2021 23:59 |
234.07 |
235.43 |
0.58% |
-7.08% |
32.10% |
0.58% |
-7.08% |
32.10% |
321.00 |
20
|
06.06.2021 23:59 - 13.06.2021 23:59 |
235.43 |
235.24 |
-0.08% |
-0.08% |
31.99% |
-0.08% |
-0.08% |
31.99% |
319.94 |
21
|
13.06.2021 23:59 - 20.06.2021 23:59 |
235.24 |
236.35 |
0.47% |
0.39% |
32.62% |
0.47% |
0.39% |
32.62% |
326.17 |
22
|
20.06.2021 23:59 - 27.06.2021 23:59 |
236.35 |
235.83 |
-0.22% |
0.17% |
32.33% |
-0.22% |
0.17% |
32.33% |
323.26 |
23
|
27.06.2021 23:59 - 04.07.2021 23:59 |
235.83 |
238.81 |
1.26% |
1.44% |
34.00% |
1.26% |
1.44% |
34.00% |
339.96 |
24
|
04.07.2021 23:59 - 11.07.2021 23:59 |
238.81 |
238.38 |
-0.18% |
-0.18% |
33.75% |
-0.18% |
-0.18% |
33.75% |
337.55 |
25
|
11.07.2021 23:59 - 18.07.2021 23:59 |
238.38 |
234.79 |
-1.50% |
-1.68% |
31.74% |
-1.50% |
-1.68% |
31.74% |
317.44 |
26
|
18.07.2021 23:59 - 25.07.2021 23:59 |
234.79 |
236.73 |
0.82% |
-0.87% |
32.83% |
0.82% |
-0.87% |
32.83% |
328.30 |
27
|
25.07.2021 23:59 - 01.08.2021 23:59 |
236.73 |
237.11 |
0.16% |
-0.71% |
33.04% |
0.16% |
-0.71% |
33.04% |
330.45 |
28
|
01.08.2021 23:59 - 08.08.2021 23:59 |
237.11 |
240.22 |
1.31% |
1.31% |
34.79% |
1.31% |
1.31% |
34.79% |
347.87 |
29
|
08.08.2021 23:59 - 15.08.2021 23:59 |
240.22 |
248.87 |
3.60% |
4.96% |
39.64% |
3.60% |
4.96% |
39.64% |
396.44 |
30
|
15.08.2021 23:59 - 22.08.2021 23:59 |
248.87 |
250.32 |
0.58% |
5.57% |
40.46% |
0.58% |
5.57% |
40.46% |
404.55 |
31
|
22.08.2021 23:59 - 29.08.2021 23:59 |
250.32 |
254.42 |
1.64% |
7.30% |
42.76% |
1.64% |
7.30% |
42.76% |
427.57 |
32
|
29.08.2021 23:59 - 05.09.2021 23:59 |
254.42 |
260.93 |
2.56% |
10.05% |
46.41% |
2.56% |
10.05% |
46.41% |
464.09 |
33
|
05.09.2021 23:59 - 12.09.2021 23:59 |
260.93 |
248.94 |
-4.59% |
-4.59% |
39.68% |
-4.59% |
-4.59% |
39.68% |
396.84 |
34
|
12.09.2021 23:59 - 19.09.2021 23:59 |
248.94 |
246.45 |
-1.00% |
-5.55% |
38.28% |
-1.00% |
-5.55% |
38.28% |
382.84 |
35
|
19.09.2021 23:59 - 26.09.2021 23:59 |
246.45 |
238.30 |
-3.30% |
-8.67% |
33.71% |
-3.30% |
-8.67% |
33.71% |
337.15 |
36
|
26.09.2021 23:59 - 03.10.2021 23:59 |
238.30 |
241.17 |
1.20% |
-7.57% |
35.32% |
1.20% |
-7.57% |
35.32% |
353.25 |
37
|
03.10.2021 23:59 - 10.10.2021 23:59 |
241.17 |
242.53 |
0.56% |
0.56% |
36.09% |
0.56% |
0.56% |
36.09% |
360.87 |
38
|
10.10.2021 23:59 - 17.10.2021 23:59 |
242.53 |
247.09 |
1.88% |
2.45% |
38.64% |
1.88% |
2.45% |
38.64% |
386.43 |
39
|
17.10.2021 23:59 - 24.10.2021 23:59 |
247.09 |
250.40 |
1.34% |
3.83% |
40.50% |
1.34% |
3.83% |
40.50% |
405.02 |
40
|
24.10.2021 23:59 - 31.10.2021 23:59 |
250.40 |
251.21 |
0.32% |
4.16% |
40.96% |
0.32% |
4.16% |
40.96% |
409.57 |
41
|
31.10.2021 23:59 - 07.11.2021 23:59 |
251.21 |
255.86 |
1.85% |
6.09% |
43.56% |
1.85% |
6.09% |
43.56% |
435.65 |
42
|
07.11.2021 23:59 - 14.11.2021 23:59 |
255.86 |
259.55 |
1.44% |
1.44% |
45.64% |
1.44% |
1.44% |
45.64% |
456.37 |
43
|
14.11.2021 23:59 - 21.11.2021 23:59 |
259.55 |
256.41 |
-1.21% |
0.22% |
43.87% |
-1.21% |
0.22% |
43.87% |
438.75 |
44
|
21.11.2021 23:59 - 28.11.2021 23:59 |
256.41 |
248.77 |
-2.98% |
-2.77% |
39.59% |
-2.98% |
-2.77% |
39.59% |
395.90 |
45
|
28.11.2021 23:59 - 05.12.2021 23:59 |
248.77 |
241.60 |
-2.89% |
-5.57% |
35.56% |
-2.89% |
-5.57% |
35.56% |
355.63 |
46
|
05.12.2021 23:59 - 12.12.2021 23:59 |
241.60 |
243.75 |
0.89% |
0.89% |
36.77% |
0.89% |
0.89% |
36.77% |
367.70 |
47
|
12.12.2021 23:59 - 19.12.2021 23:59 |
243.75 |
237.92 |
-2.39% |
-1.52% |
33.50% |
-2.39% |
-1.52% |
33.50% |
334.98 |
48
|
19.12.2021 23:59 - 26.12.2021 23:59 |
237.92 |
242.47 |
1.91% |
0.36% |
36.05% |
1.91% |
0.36% |
36.05% |
360.54 |
49
|
26.12.2021 23:59 - 02.01.2022 23:59 |
242.47 |
240.55 |
-0.79% |
-0.43% |
34.98% |
-0.79% |
-0.43% |
34.98% |
349.76 |
50
|
02.01.2022 23:59 - 09.01.2022 23:59 |
240.55 |
230.42 |
-4.21% |
-4.21% |
29.29% |
-4.21% |
-4.21% |
29.29% |
292.90 |
51
|
09.01.2022 23:59 - 16.01.2022 23:59 |
230.42 |
231.02 |
0.26% |
-3.96% |
29.63% |
0.26% |
-3.96% |
29.63% |
296.26 |
52
|
16.01.2022 23:59 - 23.01.2022 23:59 |
231.02 |
219.14 |
-5.14% |
-8.90% |
22.96% |
-5.14% |
-8.90% |
22.96% |
229.59 |
53
|
23.01.2022 23:59 - 30.01.2022 23:59 |
219.14 |
217.70 |
-0.66% |
-9.50% |
22.15% |
-0.66% |
-9.50% |
22.15% |
221.53 |
54
|
30.01.2022 23:59 - 06.02.2022 23:59 |
217.70 |
220.35 |
1.22% |
-8.40% |
23.64% |
1.22% |
-8.40% |
23.64% |
236.43 |
55
|
06.02.2022 23:59 - 13.02.2022 23:59 |
220.35 |
217.93 |
-1.10% |
-1.10% |
22.28% |
-1.10% |
-1.10% |
22.28% |
222.85 |
56
|
13.02.2022 23:59 - 20.02.2022 23:59 |
217.93 |
215.27 |
-1.22% |
-2.31% |
20.79% |
-1.22% |
-2.31% |
20.79% |
207.91 |
57
|
20.02.2022 23:59 - 27.02.2022 23:59 |
215.27 |
212.32 |
-1.37% |
-3.64% |
19.14% |
-1.37% |
-3.64% |
19.14% |
191.36 |
58
|
27.02.2022 23:59 - 06.03.2022 23:59 |
212.32 |
210.01 |
-1.09% |
-4.69% |
17.84% |
-1.09% |
-4.69% |
17.84% |
178.41 |
59
|
06.03.2022 23:59 - 13.03.2022 23:59 |
210.01 |
206.74 |
-1.56% |
-1.56% |
16.00% |
-1.56% |
-1.56% |
16.00% |
160.04 |
60
|
13.03.2022 23:59 - 20.03.2022 23:59 |
206.74 |
213.65 |
3.34% |
1.73% |
19.88% |
3.34% |
1.73% |
19.88% |
198.81 |
61
|
20.03.2022 23:59 - 27.03.2022 23:59 |
213.65 |
217.41 |
1.76% |
3.52% |
21.99% |
1.76% |
3.52% |
21.99% |
219.94 |
62
|
27.03.2022 23:59 - 03.04.2022 23:59 |
217.41 |
219.82 |
1.11% |
4.67% |
23.34% |
1.11% |
4.67% |
23.34% |
233.43 |
63
|
03.04.2022 23:59 - 10.04.2022 23:59 |
219.82 |
213.30 |
-2.97% |
-2.97% |
19.68% |
-2.97% |
-2.97% |
19.68% |
196.82 |
64
|
10.04.2022 23:59 - 17.04.2022 23:59 |
213.30 |
208.69 |
-2.16% |
-5.06% |
17.10% |
-2.16% |
-5.06% |
17.10% |
170.99 |
65
|
17.04.2022 23:59 - 24.04.2022 23:59 |
208.69 |
205.96 |
-1.31% |
-6.30% |
15.57% |
-1.31% |
-6.30% |
15.57% |
155.68 |
66
|
24.04.2022 23:59 - 01.05.2022 23:59 |
205.96 |
199.55 |
-3.12% |
-9.22% |
11.97% |
-3.12% |
-9.22% |
11.97% |
119.68 |
67
|
01.05.2022 23:59 - 08.05.2022 23:59 |
199.55 |
196.59 |
-1.48% |
-1.48% |
10.31% |
-1.48% |
-1.48% |
10.31% |
103.11 |
68
|
08.05.2022 23:59 - 15.05.2022 23:59 |
196.59 |
190.25 |
-3.23% |
-4.66% |
6.75% |
-3.23% |
-4.66% |
6.75% |
67.50 |
69
|
15.05.2022 23:59 - 22.05.2022 23:59 |
190.25 |
189.41 |
-0.44% |
-5.08% |
6.28% |
-0.44% |
-5.08% |
6.28% |
62.80 |
70
|
22.05.2022 23:59 - 29.05.2022 23:59 |
189.41 |
191.29 |
0.99% |
-4.14% |
7.33% |
0.99% |
-4.14% |
7.33% |
73.32 |