1
|
23.05.2021 00:00 - 23.05.2021 23:59 |
237.43 |
235.87 |
-0.66% |
-0.66% |
-0.66% |
-0.66% |
-0.66% |
-0.66% |
-6.60 |
2
|
23.05.2021 23:59 - 30.05.2021 23:59 |
235.87 |
234.07 |
-0.76% |
-1.42% |
-1.42% |
-0.76% |
-1.42% |
-1.42% |
-14.17 |
3
|
30.05.2021 23:59 - 06.06.2021 23:59 |
234.07 |
235.43 |
0.58% |
-0.85% |
-0.85% |
0.58% |
-0.85% |
-0.85% |
-8.46 |
4
|
06.06.2021 23:59 - 13.06.2021 23:59 |
235.43 |
235.24 |
-0.08% |
-0.08% |
-0.93% |
-0.08% |
-0.08% |
-0.93% |
-9.25 |
5
|
13.06.2021 23:59 - 20.06.2021 23:59 |
235.24 |
236.35 |
0.47% |
0.39% |
-0.46% |
0.47% |
0.39% |
-0.46% |
-4.57 |
6
|
20.06.2021 23:59 - 27.06.2021 23:59 |
236.35 |
235.83 |
-0.22% |
0.17% |
-0.68% |
-0.22% |
0.17% |
-0.68% |
-6.76 |
7
|
27.06.2021 23:59 - 04.07.2021 23:59 |
235.83 |
238.81 |
1.26% |
1.44% |
0.58% |
1.26% |
1.44% |
0.58% |
5.78 |
8
|
04.07.2021 23:59 - 11.07.2021 23:59 |
238.81 |
238.38 |
-0.18% |
-0.18% |
0.40% |
-0.18% |
-0.18% |
0.40% |
3.97 |
9
|
11.07.2021 23:59 - 18.07.2021 23:59 |
238.38 |
234.79 |
-1.50% |
-1.68% |
-1.11% |
-1.50% |
-1.68% |
-1.11% |
-11.12 |
10
|
18.07.2021 23:59 - 25.07.2021 23:59 |
234.79 |
236.73 |
0.82% |
-0.87% |
-0.30% |
0.82% |
-0.87% |
-0.30% |
-2.98 |
11
|
25.07.2021 23:59 - 01.08.2021 23:59 |
236.73 |
237.11 |
0.16% |
-0.71% |
-0.14% |
0.16% |
-0.71% |
-0.14% |
-1.37 |
12
|
01.08.2021 23:59 - 08.08.2021 23:59 |
237.11 |
240.22 |
1.31% |
1.31% |
1.17% |
1.31% |
1.31% |
1.17% |
11.72 |
13
|
08.08.2021 23:59 - 15.08.2021 23:59 |
240.22 |
248.87 |
3.60% |
4.96% |
4.82% |
3.60% |
4.96% |
4.82% |
48.17 |
14
|
15.08.2021 23:59 - 22.08.2021 23:59 |
248.87 |
250.32 |
0.58% |
5.57% |
5.43% |
0.58% |
5.57% |
5.43% |
54.26 |
15
|
22.08.2021 23:59 - 29.08.2021 23:59 |
250.32 |
254.42 |
1.64% |
7.30% |
7.15% |
1.64% |
7.30% |
7.15% |
71.53 |
16
|
29.08.2021 23:59 - 05.09.2021 23:59 |
254.42 |
260.93 |
2.56% |
10.05% |
9.90% |
2.56% |
10.05% |
9.90% |
98.95 |
17
|
05.09.2021 23:59 - 12.09.2021 23:59 |
260.93 |
248.94 |
-4.59% |
-4.59% |
4.85% |
-4.59% |
-4.59% |
4.85% |
48.47 |
18
|
12.09.2021 23:59 - 19.09.2021 23:59 |
248.94 |
246.45 |
-1.00% |
-5.55% |
3.80% |
-1.00% |
-5.55% |
3.80% |
37.96 |
19
|
19.09.2021 23:59 - 26.09.2021 23:59 |
246.45 |
238.30 |
-3.30% |
-8.67% |
0.37% |
-3.30% |
-8.67% |
0.37% |
3.67 |
20
|
26.09.2021 23:59 - 03.10.2021 23:59 |
238.30 |
241.17 |
1.20% |
-7.57% |
1.57% |
1.20% |
-7.57% |
1.57% |
15.75 |
21
|
03.10.2021 23:59 - 10.10.2021 23:59 |
241.17 |
242.53 |
0.56% |
0.56% |
2.15% |
0.56% |
0.56% |
2.15% |
21.47 |
22
|
10.10.2021 23:59 - 17.10.2021 23:59 |
242.53 |
247.09 |
1.88% |
2.45% |
4.07% |
1.88% |
2.45% |
4.07% |
40.65 |
23
|
17.10.2021 23:59 - 24.10.2021 23:59 |
247.09 |
250.40 |
1.34% |
3.83% |
5.46% |
1.34% |
3.83% |
5.46% |
54.61 |
24
|
24.10.2021 23:59 - 31.10.2021 23:59 |
250.40 |
251.21 |
0.32% |
4.16% |
5.80% |
0.32% |
4.16% |
5.80% |
58.03 |
25
|
31.10.2021 23:59 - 07.11.2021 23:59 |
251.21 |
255.86 |
1.85% |
6.09% |
7.76% |
1.85% |
6.09% |
7.76% |
77.60 |
26
|
07.11.2021 23:59 - 14.11.2021 23:59 |
255.86 |
259.55 |
1.44% |
1.44% |
9.32% |
1.44% |
1.44% |
9.32% |
93.15 |
27
|
14.11.2021 23:59 - 21.11.2021 23:59 |
259.55 |
256.41 |
-1.21% |
0.22% |
7.99% |
-1.21% |
0.22% |
7.99% |
79.93 |
28
|
21.11.2021 23:59 - 28.11.2021 23:59 |
256.41 |
248.77 |
-2.98% |
-2.77% |
4.78% |
-2.98% |
-2.77% |
4.78% |
47.76 |
29
|
28.11.2021 23:59 - 05.12.2021 23:59 |
248.77 |
241.60 |
-2.89% |
-5.57% |
1.75% |
-2.89% |
-5.57% |
1.75% |
17.53 |
30
|
05.12.2021 23:59 - 12.12.2021 23:59 |
241.60 |
243.75 |
0.89% |
0.89% |
2.66% |
0.89% |
0.89% |
2.66% |
26.60 |
31
|
12.12.2021 23:59 - 19.12.2021 23:59 |
243.75 |
237.92 |
-2.39% |
-1.52% |
0.20% |
-2.39% |
-1.52% |
0.20% |
2.04 |
32
|
19.12.2021 23:59 - 26.12.2021 23:59 |
237.92 |
242.47 |
1.91% |
0.36% |
2.12% |
1.91% |
0.36% |
2.12% |
21.22 |
33
|
26.12.2021 23:59 - 02.01.2022 23:59 |
242.47 |
240.55 |
-0.79% |
-0.43% |
1.31% |
-0.79% |
-0.43% |
1.31% |
13.13 |
34
|
02.01.2022 23:59 - 09.01.2022 23:59 |
240.55 |
230.42 |
-4.21% |
-4.21% |
-2.95% |
-4.21% |
-4.21% |
-2.95% |
-29.55 |
35
|
09.01.2022 23:59 - 16.01.2022 23:59 |
230.42 |
231.02 |
0.26% |
-3.96% |
-2.70% |
0.26% |
-3.96% |
-2.70% |
-27.03 |
36
|
16.01.2022 23:59 - 23.01.2022 23:59 |
231.02 |
219.14 |
-5.14% |
-8.90% |
-7.71% |
-5.14% |
-8.90% |
-7.71% |
-77.07 |
37
|
23.01.2022 23:59 - 30.01.2022 23:59 |
219.14 |
217.70 |
-0.66% |
-9.50% |
-8.31% |
-0.66% |
-9.50% |
-8.31% |
-83.12 |
38
|
30.01.2022 23:59 - 06.02.2022 23:59 |
217.70 |
220.35 |
1.22% |
-8.40% |
-7.19% |
1.22% |
-8.40% |
-7.19% |
-71.94 |
39
|
06.02.2022 23:59 - 13.02.2022 23:59 |
220.35 |
217.93 |
-1.10% |
-1.10% |
-8.21% |
-1.10% |
-1.10% |
-8.21% |
-82.13 |
40
|
13.02.2022 23:59 - 20.02.2022 23:59 |
217.93 |
215.27 |
-1.22% |
-2.31% |
-9.33% |
-1.22% |
-2.31% |
-9.33% |
-93.34 |
41
|
20.02.2022 23:59 - 27.02.2022 23:59 |
215.27 |
212.32 |
-1.37% |
-3.64% |
-10.58% |
-1.37% |
-3.64% |
-10.58% |
-105.76 |
42
|
27.02.2022 23:59 - 06.03.2022 23:59 |
212.32 |
210.01 |
-1.09% |
-4.69% |
-11.55% |
-1.09% |
-4.69% |
-11.55% |
-115.49 |
43
|
06.03.2022 23:59 - 13.03.2022 23:59 |
210.01 |
206.74 |
-1.56% |
-1.56% |
-12.93% |
-1.56% |
-1.56% |
-12.93% |
-129.27 |
44
|
13.03.2022 23:59 - 20.03.2022 23:59 |
206.74 |
213.65 |
3.34% |
1.73% |
-10.02% |
3.34% |
1.73% |
-10.02% |
-100.17 |
45
|
20.03.2022 23:59 - 27.03.2022 23:59 |
213.65 |
217.41 |
1.76% |
3.52% |
-8.43% |
1.76% |
3.52% |
-8.43% |
-84.32 |
46
|
27.03.2022 23:59 - 03.04.2022 23:59 |
217.41 |
219.82 |
1.11% |
4.67% |
-7.42% |
1.11% |
4.67% |
-7.42% |
-74.18 |
47
|
03.04.2022 23:59 - 10.04.2022 23:59 |
219.82 |
213.30 |
-2.97% |
-2.97% |
-10.17% |
-2.97% |
-2.97% |
-10.17% |
-101.66 |
48
|
10.04.2022 23:59 - 17.04.2022 23:59 |
213.30 |
208.69 |
-2.16% |
-5.06% |
-12.11% |
-2.16% |
-5.06% |
-12.11% |
-121.06 |
49
|
17.04.2022 23:59 - 24.04.2022 23:59 |
208.69 |
205.96 |
-1.31% |
-6.30% |
-13.25% |
-1.31% |
-6.30% |
-13.25% |
-132.55 |
50
|
24.04.2022 23:59 - 01.05.2022 23:59 |
205.96 |
199.55 |
-3.12% |
-9.22% |
-15.96% |
-3.12% |
-9.22% |
-15.96% |
-159.57 |
51
|
01.05.2022 23:59 - 08.05.2022 23:59 |
199.55 |
196.59 |
-1.48% |
-1.48% |
-17.20% |
-1.48% |
-1.48% |
-17.20% |
-172.01 |
52
|
08.05.2022 23:59 - 15.05.2022 23:59 |
196.59 |
190.25 |
-3.23% |
-4.66% |
-19.87% |
-3.23% |
-4.66% |
-19.87% |
-198.73 |
53
|
15.05.2022 23:59 - 22.05.2022 23:59 |
190.25 |
189.41 |
-0.44% |
-5.08% |
-20.23% |
-0.44% |
-5.08% |
-20.23% |
-202.26 |
54
|
22.05.2022 23:59 - 29.05.2022 23:59 |
189.41 |
191.45 |
1.07% |
-4.06% |
-19.37% |
1.07% |
-4.06% |
-19.37% |
-193.69 |
55
|
29.05.2022 23:59 - 05.06.2022 23:59 |
191.45 |
190.92 |
-0.27% |
-4.32% |
-19.59% |
-0.27% |
-4.32% |
-19.59% |
-195.90 |
56
|
05.06.2022 23:59 - 12.06.2022 23:59 |
190.92 |
187.57 |
-1.76% |
-1.76% |
-21.00% |
-1.76% |
-1.76% |
-21.00% |
-210.03 |
57
|
12.06.2022 23:59 - 19.06.2022 23:59 |
187.57 |
183.79 |
-2.01% |
-3.74% |
-22.59% |
-2.01% |
-3.74% |
-22.59% |
-225.94 |
58
|
19.06.2022 23:59 - 26.06.2022 23:59 |
183.79 |
185.65 |
1.01% |
-2.76% |
-21.81% |
1.01% |
-2.76% |
-21.81% |
-218.11 |
59
|
26.06.2022 23:59 - 03.07.2022 23:59 |
185.65 |
185.72 |
0.04% |
-2.72% |
-21.78% |
0.04% |
-2.72% |
-21.78% |
-217.79 |