1
|
05.05.2020 00:00 - 10.05.2020 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
10.05.2020 23:59 - 17.05.2020 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
3
|
17.05.2020 23:59 - 24.05.2020 23:59 |
100.00 |
100.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
4
|
24.05.2020 23:59 - 31.05.2020 23:59 |
100.00 |
100.67 |
0.67% |
0.67% |
0.67% |
0.67% |
0.67% |
0.67% |
6.70 |
5
|
31.05.2020 23:59 - 07.06.2020 23:59 |
100.67 |
100.67 |
0.00% |
0.67% |
0.67% |
0.00% |
0.67% |
0.67% |
6.70 |
6
|
07.06.2020 23:59 - 14.06.2020 23:59 |
100.67 |
100.67 |
0.00% |
0.00% |
0.67% |
0.00% |
0.00% |
0.67% |
6.70 |
7
|
14.06.2020 23:59 - 21.06.2020 23:59 |
100.67 |
100.67 |
0.00% |
0.00% |
0.67% |
0.00% |
0.00% |
0.67% |
6.70 |
8
|
21.06.2020 23:59 - 28.06.2020 23:59 |
100.67 |
100.67 |
0.00% |
0.00% |
0.67% |
0.00% |
0.00% |
0.67% |
6.70 |
9
|
28.06.2020 23:59 - 05.07.2020 23:59 |
100.67 |
99.49 |
-1.17% |
-1.17% |
-0.51% |
-1.17% |
-1.17% |
-0.51% |
-5.08 |
10
|
05.07.2020 23:59 - 12.07.2020 23:59 |
99.49 |
99.49 |
0.00% |
0.00% |
-0.51% |
0.00% |
0.00% |
-0.51% |
-5.08 |
11
|
12.07.2020 23:59 - 19.07.2020 23:59 |
99.49 |
99.49 |
0.00% |
0.00% |
-0.51% |
0.00% |
0.00% |
-0.51% |
-5.08 |
12
|
19.07.2020 23:59 - 26.07.2020 23:59 |
99.49 |
99.49 |
0.00% |
0.00% |
-0.51% |
0.00% |
0.00% |
-0.51% |
-5.08 |
13
|
26.07.2020 23:59 - 02.08.2020 23:59 |
99.49 |
105.47 |
6.01% |
6.01% |
5.47% |
6.01% |
6.01% |
5.47% |
54.72 |
14
|
02.08.2020 23:59 - 09.08.2020 23:59 |
105.47 |
105.47 |
0.00% |
0.00% |
5.47% |
0.00% |
0.00% |
5.47% |
54.72 |
15
|
09.08.2020 23:59 - 16.08.2020 23:59 |
105.47 |
105.47 |
0.00% |
0.00% |
5.47% |
0.00% |
0.00% |
5.47% |
54.72 |
16
|
16.08.2020 23:59 - 23.08.2020 23:59 |
105.47 |
105.47 |
0.00% |
0.00% |
5.47% |
0.00% |
0.00% |
5.47% |
54.72 |
17
|
23.08.2020 23:59 - 30.08.2020 23:59 |
105.47 |
105.47 |
0.00% |
0.00% |
5.47% |
0.00% |
0.00% |
5.47% |
54.72 |
18
|
30.08.2020 23:59 - 06.09.2020 23:59 |
105.47 |
110.88 |
5.13% |
5.13% |
10.88% |
5.13% |
5.13% |
10.88% |
108.82 |
19
|
06.09.2020 23:59 - 13.09.2020 23:59 |
110.88 |
110.88 |
0.00% |
0.00% |
10.88% |
0.00% |
0.00% |
10.88% |
108.82 |
20
|
13.09.2020 23:59 - 20.09.2020 23:59 |
110.88 |
110.88 |
0.00% |
0.00% |
10.88% |
0.00% |
0.00% |
10.88% |
108.82 |
21
|
20.09.2020 23:59 - 27.09.2020 23:59 |
110.88 |
110.88 |
0.00% |
0.00% |
10.88% |
0.00% |
0.00% |
10.88% |
108.82 |
22
|
27.09.2020 23:59 - 04.10.2020 23:59 |
110.88 |
107.51 |
-3.04% |
-3.04% |
7.51% |
-3.04% |
-3.04% |
7.51% |
75.12 |
23
|
04.10.2020 23:59 - 11.10.2020 23:59 |
107.51 |
107.51 |
0.00% |
0.00% |
7.51% |
0.00% |
0.00% |
7.51% |
75.12 |
24
|
11.10.2020 23:59 - 18.10.2020 23:59 |
107.51 |
107.51 |
0.00% |
0.00% |
7.51% |
0.00% |
0.00% |
7.51% |
75.12 |
25
|
18.10.2020 23:59 - 25.10.2020 23:59 |
107.51 |
107.51 |
0.00% |
0.00% |
7.51% |
0.00% |
0.00% |
7.51% |
75.12 |
26
|
25.10.2020 23:59 - 01.11.2020 23:59 |
107.51 |
113.45 |
5.52% |
5.52% |
13.45% |
5.52% |
5.52% |
13.45% |
134.46 |
27
|
01.11.2020 23:59 - 08.11.2020 23:59 |
113.45 |
113.45 |
0.00% |
0.00% |
13.45% |
0.00% |
0.00% |
13.45% |
134.46 |
28
|
08.11.2020 23:59 - 15.11.2020 23:59 |
113.45 |
113.45 |
0.00% |
0.00% |
13.45% |
0.00% |
0.00% |
13.45% |
134.46 |
29
|
15.11.2020 23:59 - 22.11.2020 23:59 |
113.45 |
113.45 |
0.00% |
0.00% |
13.45% |
0.00% |
0.00% |
13.45% |
134.46 |
30
|
22.11.2020 23:59 - 29.11.2020 23:59 |
113.45 |
113.45 |
0.00% |
0.00% |
13.45% |
0.00% |
0.00% |
13.45% |
134.46 |
31
|
29.11.2020 23:59 - 06.12.2020 23:59 |
113.45 |
151.05 |
33.15% |
33.15% |
51.05% |
33.15% |
33.15% |
51.05% |
510.54 |
32
|
06.12.2020 23:59 - 13.12.2020 23:59 |
151.05 |
143.55 |
-4.97% |
-4.97% |
43.55% |
-4.97% |
-4.97% |
43.55% |
435.46 |
33
|
13.12.2020 23:59 - 20.12.2020 23:59 |
143.55 |
158.86 |
10.67% |
5.17% |
58.86% |
10.67% |
5.17% |
58.86% |
588.63 |
34
|
20.12.2020 23:59 - 27.12.2020 23:59 |
158.86 |
157.73 |
-0.71% |
4.42% |
57.73% |
-0.71% |
4.42% |
57.73% |
577.30 |
35
|
27.12.2020 23:59 - 03.01.2021 23:59 |
157.73 |
166.46 |
5.53% |
10.20% |
66.46% |
5.53% |
10.20% |
66.46% |
664.60 |
36
|
03.01.2021 23:59 - 10.01.2021 23:59 |
166.46 |
188.69 |
13.35% |
13.35% |
88.69% |
13.35% |
13.35% |
88.69% |
886.85 |
37
|
10.01.2021 23:59 - 17.01.2021 23:59 |
188.69 |
183.50 |
-2.75% |
10.24% |
83.50% |
-2.75% |
10.24% |
83.50% |
835.01 |
38
|
17.01.2021 23:59 - 24.01.2021 23:59 |
183.50 |
177.80 |
-3.10% |
6.82% |
77.80% |
-3.10% |
6.82% |
77.80% |
778.04 |
39
|
24.01.2021 23:59 - 31.01.2021 23:59 |
177.80 |
178.27 |
0.26% |
7.09% |
78.27% |
0.26% |
7.09% |
78.27% |
782.68 |
40
|
31.01.2021 23:59 - 07.02.2021 23:59 |
178.27 |
197.24 |
10.64% |
18.49% |
97.24% |
10.64% |
18.49% |
97.24% |
972.36 |
41
|
07.02.2021 23:59 - 14.02.2021 23:59 |
197.24 |
217.17 |
10.10% |
10.10% |
117.17% |
10.10% |
10.10% |
117.17% |
1171.66 |
42
|
14.02.2021 23:59 - 21.02.2021 23:59 |
217.17 |
240.32 |
10.66% |
21.85% |
140.32% |
10.66% |
21.85% |
140.32% |
1403.23 |
43
|
21.02.2021 23:59 - 28.02.2021 23:59 |
240.32 |
213.03 |
-11.36% |
8.01% |
113.03% |
-11.36% |
8.01% |
113.03% |
1130.30 |
44
|
28.02.2021 23:59 - 07.03.2021 23:59 |
213.03 |
216.46 |
1.61% |
9.75% |
116.46% |
1.61% |
9.75% |
116.46% |
1164.60 |
45
|
07.03.2021 23:59 - 14.03.2021 23:59 |
216.46 |
231.84 |
7.11% |
7.11% |
131.84% |
7.11% |
7.11% |
131.84% |
1318.41 |
46
|
14.03.2021 23:59 - 21.03.2021 23:59 |
231.84 |
226.92 |
-2.12% |
4.83% |
126.92% |
-2.12% |
4.83% |
126.92% |
1269.20 |
47
|
21.03.2021 23:59 - 28.03.2021 23:59 |
226.92 |
222.30 |
-2.04% |
2.70% |
122.30% |
-2.04% |
2.70% |
122.30% |
1222.97 |
48
|
28.03.2021 23:59 - 04.04.2021 23:59 |
222.30 |
228.74 |
2.90% |
5.67% |
128.74% |
2.90% |
5.67% |
128.74% |
1287.44 |
49
|
04.04.2021 23:59 - 11.04.2021 23:59 |
228.74 |
243.83 |
6.60% |
6.60% |
143.83% |
6.60% |
6.60% |
143.83% |
1438.29 |
50
|
11.04.2021 23:59 - 18.04.2021 23:59 |
243.83 |
255.25 |
4.68% |
11.59% |
155.25% |
4.68% |
11.59% |
155.25% |
1552.52 |
51
|
18.04.2021 23:59 - 25.04.2021 23:59 |
255.25 |
247.45 |
-3.06% |
8.18% |
147.45% |
-3.06% |
8.18% |
147.45% |
1474.47 |
52
|
25.04.2021 23:59 - 02.05.2021 23:59 |
247.45 |
253.37 |
2.39% |
10.76% |
153.37% |
2.39% |
10.76% |
153.37% |
1533.66 |
53
|
02.05.2021 23:59 - 09.05.2021 23:59 |
253.37 |
256.63 |
1.29% |
1.29% |
156.63% |
1.29% |
1.29% |
156.63% |
1566.28 |
54
|
09.05.2021 23:59 - 16.05.2021 23:59 |
256.63 |
250.43 |
-2.41% |
-1.16% |
150.43% |
-2.41% |
-1.16% |
150.43% |
1504.32 |
55
|
16.05.2021 23:59 - 23.05.2021 23:59 |
250.43 |
235.87 |
-5.82% |
-6.91% |
135.87% |
-5.82% |
-6.91% |
135.87% |
1358.66 |
56
|
23.05.2021 23:59 - 30.05.2021 23:59 |
235.87 |
234.07 |
-0.76% |
-7.62% |
134.07% |
-0.76% |
-7.62% |
134.07% |
1340.71 |
57
|
30.05.2021 23:59 - 06.06.2021 23:59 |
234.07 |
235.43 |
0.58% |
-7.08% |
135.43% |
0.58% |
-7.08% |
135.43% |
1354.26 |
58
|
06.06.2021 23:59 - 13.06.2021 23:59 |
235.43 |
235.24 |
-0.08% |
-0.08% |
135.24% |
-0.08% |
-0.08% |
135.24% |
1352.37 |
59
|
13.06.2021 23:59 - 20.06.2021 23:59 |
235.24 |
236.35 |
0.47% |
0.39% |
136.35% |
0.47% |
0.39% |
136.35% |
1363.48 |
60
|
20.06.2021 23:59 - 27.06.2021 23:59 |
236.35 |
235.83 |
-0.22% |
0.17% |
135.83% |
-0.22% |
0.17% |
135.83% |
1358.28 |
61
|
27.06.2021 23:59 - 04.07.2021 23:59 |
235.83 |
238.81 |
1.26% |
1.44% |
138.81% |
1.26% |
1.44% |
138.81% |
1388.06 |
62
|
04.07.2021 23:59 - 11.07.2021 23:59 |
238.81 |
238.38 |
-0.18% |
-0.18% |
138.38% |
-0.18% |
-0.18% |
138.38% |
1383.76 |
63
|
11.07.2021 23:59 - 18.07.2021 23:59 |
238.38 |
234.79 |
-1.50% |
-1.68% |
134.79% |
-1.50% |
-1.68% |
134.79% |
1347.93 |
64
|
18.07.2021 23:59 - 25.07.2021 23:59 |
234.79 |
236.73 |
0.82% |
-0.87% |
136.73% |
0.82% |
-0.87% |
136.73% |
1367.28 |
65
|
25.07.2021 23:59 - 01.08.2021 23:59 |
236.73 |
237.11 |
0.16% |
-0.71% |
137.11% |
0.16% |
-0.71% |
137.11% |
1371.10 |
66
|
01.08.2021 23:59 - 08.08.2021 23:59 |
237.11 |
240.22 |
1.31% |
1.31% |
140.22% |
1.31% |
1.31% |
140.22% |
1402.16 |
67
|
08.08.2021 23:59 - 15.08.2021 23:59 |
240.22 |
248.87 |
3.60% |
4.96% |
148.87% |
3.60% |
4.96% |
148.87% |
1488.71 |
68
|
15.08.2021 23:59 - 22.08.2021 23:59 |
248.87 |
250.32 |
0.58% |
5.57% |
150.32% |
0.58% |
5.57% |
150.32% |
1503.17 |
69
|
22.08.2021 23:59 - 29.08.2021 23:59 |
250.32 |
254.42 |
1.64% |
7.30% |
154.42% |
1.64% |
7.30% |
154.42% |
1544.19 |
70
|
29.08.2021 23:59 - 05.09.2021 23:59 |
254.42 |
260.93 |
2.56% |
10.05% |
160.93% |
2.56% |
10.05% |
160.93% |
1609.29 |
71
|
05.09.2021 23:59 - 12.09.2021 23:59 |
260.93 |
248.94 |
-4.59% |
-4.59% |
148.94% |
-4.59% |
-4.59% |
148.94% |
1489.42 |
72
|
12.09.2021 23:59 - 19.09.2021 23:59 |
248.94 |
246.45 |
-1.00% |
-5.55% |
146.45% |
-1.00% |
-5.55% |
146.45% |
1464.48 |
73
|
19.09.2021 23:59 - 26.09.2021 23:59 |
246.45 |
238.30 |
-3.30% |
-8.67% |
138.30% |
-3.30% |
-8.67% |
138.30% |
1383.05 |
74
|
26.09.2021 23:59 - 03.10.2021 23:59 |
238.30 |
241.17 |
1.20% |
-7.57% |
141.17% |
1.20% |
-7.57% |
141.17% |
1411.74 |
75
|
03.10.2021 23:59 - 10.10.2021 23:59 |
241.17 |
242.53 |
0.56% |
0.56% |
142.53% |
0.56% |
0.56% |
142.53% |
1425.33 |
76
|
10.10.2021 23:59 - 17.10.2021 23:59 |
242.53 |
247.09 |
1.88% |
2.45% |
147.09% |
1.88% |
2.45% |
147.09% |
1470.87 |
77
|
17.10.2021 23:59 - 24.10.2021 23:59 |
247.09 |
250.40 |
1.34% |
3.83% |
150.40% |
1.34% |
3.83% |
150.40% |
1504.01 |
78
|
24.10.2021 23:59 - 31.10.2021 23:59 |
250.40 |
251.21 |
0.32% |
4.16% |
151.21% |
0.32% |
4.16% |
151.21% |
1512.12 |
79
|
31.10.2021 23:59 - 07.11.2021 23:59 |
251.21 |
255.86 |
1.85% |
6.09% |
155.86% |
1.85% |
6.09% |
155.86% |
1558.59 |
80
|
07.11.2021 23:59 - 14.11.2021 23:59 |
255.86 |
259.55 |
1.44% |
1.44% |
159.55% |
1.44% |
1.44% |
159.55% |
1595.52 |
81
|
14.11.2021 23:59 - 21.11.2021 23:59 |
259.55 |
256.41 |
-1.21% |
0.22% |
156.41% |
-1.21% |
0.22% |
156.41% |
1564.12 |
82
|
21.11.2021 23:59 - 28.11.2021 23:59 |
256.41 |
248.77 |
-2.98% |
-2.77% |
148.77% |
-2.98% |
-2.77% |
148.77% |
1487.75 |
83
|
28.11.2021 23:59 - 05.12.2021 23:59 |
248.77 |
241.60 |
-2.89% |
-5.57% |
141.60% |
-2.89% |
-5.57% |
141.60% |
1415.97 |
84
|
05.12.2021 23:59 - 12.12.2021 23:59 |
241.60 |
243.75 |
0.89% |
0.89% |
143.75% |
0.89% |
0.89% |
143.75% |
1437.50 |
85
|
12.12.2021 23:59 - 19.12.2021 23:59 |
243.75 |
237.92 |
-2.39% |
-1.52% |
137.92% |
-2.39% |
-1.52% |
137.92% |
1379.18 |
86
|
19.12.2021 23:59 - 26.12.2021 23:59 |
237.92 |
242.47 |
1.91% |
0.36% |
142.47% |
1.91% |
0.36% |
142.47% |
1424.73 |
87
|
26.12.2021 23:59 - 02.01.2022 23:59 |
242.47 |
240.55 |
-0.79% |
-0.43% |
140.55% |
-0.79% |
-0.43% |
140.55% |
1405.51 |
88
|
02.01.2022 23:59 - 09.01.2022 23:59 |
240.55 |
230.42 |
-4.21% |
-4.21% |
130.42% |
-4.21% |
-4.21% |
130.42% |
1304.18 |
89
|
09.01.2022 23:59 - 16.01.2022 23:59 |
230.42 |
231.02 |
0.26% |
-3.96% |
131.02% |
0.26% |
-3.96% |
131.02% |
1310.17 |
90
|
16.01.2022 23:59 - 23.01.2022 23:59 |
231.02 |
219.14 |
-5.14% |
-8.90% |
119.14% |
-5.14% |
-8.90% |
119.14% |
1191.36 |
91
|
23.01.2022 23:59 - 30.01.2022 23:59 |
219.14 |
217.70 |
-0.66% |
-9.50% |
117.70% |
-0.66% |
-9.50% |
117.70% |
1176.99 |
92
|
30.01.2022 23:59 - 06.02.2022 23:59 |
217.70 |
220.35 |
1.22% |
-8.40% |
120.35% |
1.22% |
-8.40% |
120.35% |
1203.54 |
93
|
06.02.2022 23:59 - 13.02.2022 23:59 |
220.35 |
217.93 |
-1.10% |
-1.10% |
117.93% |
-1.10% |
-1.10% |
117.93% |
1179.34 |
94
|
13.02.2022 23:59 - 20.02.2022 23:59 |
217.93 |
215.27 |
-1.22% |
-2.31% |
115.27% |
-1.22% |
-2.31% |
115.27% |
1152.71 |
95
|
20.02.2022 23:59 - 27.02.2022 23:59 |
215.27 |
212.32 |
-1.37% |
-3.64% |
112.32% |
-1.37% |
-3.64% |
112.32% |
1123.22 |
96
|
27.02.2022 23:59 - 06.03.2022 23:59 |
212.32 |
210.01 |
-1.09% |
-4.69% |
110.01% |
-1.09% |
-4.69% |
110.01% |
1100.14 |
97
|
06.03.2022 23:59 - 13.03.2022 23:59 |
210.01 |
206.74 |
-1.56% |
-1.56% |
106.74% |
-1.56% |
-1.56% |
106.74% |
1067.41 |
98
|
13.03.2022 23:59 - 20.03.2022 23:59 |
206.74 |
213.65 |
3.34% |
1.73% |
113.65% |
3.34% |
1.73% |
113.65% |
1136.50 |
99
|
20.03.2022 23:59 - 27.03.2022 23:59 |
213.65 |
217.41 |
1.76% |
3.52% |
117.41% |
1.76% |
3.52% |
117.41% |
1174.15 |
100
|
27.03.2022 23:59 - 03.04.2022 23:59 |
217.41 |
219.82 |
1.11% |
4.67% |
119.82% |
1.11% |
4.67% |
119.82% |
1198.21 |
101
|
03.04.2022 23:59 - 10.04.2022 23:59 |
219.82 |
213.30 |
-2.97% |
-2.97% |
113.30% |
-2.97% |
-2.97% |
113.30% |
1132.96 |
102
|
10.04.2022 23:59 - 17.04.2022 23:59 |
213.30 |
208.69 |
-2.16% |
-5.06% |
108.69% |
-2.16% |
-5.06% |
108.69% |
1086.91 |
103
|
17.04.2022 23:59 - 24.04.2022 23:59 |
208.69 |
205.96 |
-1.31% |
-6.30% |
105.96% |
-1.31% |
-6.30% |
105.96% |
1059.63 |
104
|
24.04.2022 23:59 - 01.05.2022 23:59 |
205.96 |
199.55 |
-3.12% |
-9.22% |
99.55% |
-3.12% |
-9.22% |
99.55% |
995.47 |
105
|
01.05.2022 23:59 - 08.05.2022 23:59 |
199.55 |
196.59 |
-1.48% |
-1.48% |
96.59% |
-1.48% |
-1.48% |
96.59% |
965.94 |
106
|
08.05.2022 23:59 - 15.05.2022 23:59 |
196.59 |
190.25 |
-3.23% |
-4.66% |
90.25% |
-3.23% |
-4.66% |
90.25% |
902.48 |
107
|
15.05.2022 23:59 - 22.05.2022 23:59 |
190.25 |
189.41 |
-0.44% |
-5.08% |
89.41% |
-0.44% |
-5.08% |
89.41% |
894.10 |
108
|
22.05.2022 23:59 - 29.05.2022 23:59 |
189.41 |
191.45 |
1.07% |
-4.06% |
91.45% |
1.07% |
-4.06% |
91.45% |
914.46 |
109
|
29.05.2022 23:59 - 05.06.2022 23:59 |
191.45 |
190.92 |
-0.27% |
-4.32% |
90.92% |
-0.27% |
-4.32% |
90.92% |
909.21 |
110
|
05.06.2022 23:59 - 12.06.2022 23:59 |
190.92 |
187.57 |
-1.76% |
-1.76% |
87.57% |
-1.76% |
-1.76% |
87.57% |
875.65 |
111
|
12.06.2022 23:59 - 19.06.2022 23:59 |
187.57 |
183.79 |
-2.01% |
-3.74% |
83.79% |
-2.01% |
-3.74% |
83.79% |
837.88 |
112
|
19.06.2022 23:59 - 26.06.2022 23:59 |
183.79 |
185.65 |
1.01% |
-2.76% |
85.65% |
1.01% |
-2.76% |
85.65% |
856.48 |
113
|
26.06.2022 23:59 - 03.07.2022 23:59 |
185.65 |
185.65 |
0.00% |
-2.76% |
85.65% |
0.00% |
-2.76% |
85.65% |
856.48 |