1
|
29.11.2022 00:00 - 04.12.2022 23:59 |
576.14 |
545.00 |
-5.40% |
-5.40% |
-5.40% |
-5.40% |
-5.40% |
-5.40% |
-54.05 |
2
|
04.12.2022 23:59 - 11.12.2022 23:59 |
545.00 |
553.10 |
1.49% |
1.49% |
-4.00% |
1.04% |
1.04% |
-4.42% |
-44.21 |
3
|
11.12.2022 23:59 - 18.12.2022 23:59 |
553.10 |
557.77 |
0.84% |
2.34% |
-3.19% |
0.59% |
1.64% |
-3.85% |
-38.53 |
4
|
18.12.2022 23:59 - 25.12.2022 23:59 |
557.77 |
566.91 |
1.64% |
4.02% |
-1.60% |
1.16% |
2.81% |
-2.74% |
-27.43 |
5
|
25.12.2022 23:59 - 01.01.2023 23:59 |
566.91 |
566.91 |
0.00% |
4.02% |
-1.60% |
0.00% |
2.81% |
-2.74% |
-27.43 |
6
|
01.01.2023 23:59 - 08.01.2023 23:59 |
566.91 |
566.91 |
0.00% |
0.00% |
-1.60% |
0.00% |
0.00% |
-2.74% |
-27.43 |
7
|
08.01.2023 23:59 - 15.01.2023 23:59 |
566.91 |
566.12 |
-0.14% |
-0.14% |
-1.74% |
-0.14% |
-0.14% |
-2.88% |
-28.78 |
8
|
15.01.2023 23:59 - 22.01.2023 23:59 |
566.12 |
576.06 |
1.76% |
1.61% |
-0.01% |
1.27% |
1.13% |
-1.64% |
-16.44 |
9
|
22.01.2023 23:59 - 29.01.2023 23:59 |
576.06 |
577.99 |
0.34% |
1.95% |
0.32% |
0.24% |
1.37% |
-1.41% |
-14.12 |
10
|
29.01.2023 23:59 - 05.02.2023 23:59 |
577.99 |
587.57 |
1.66% |
3.64% |
1.98% |
1.17% |
2.55% |
-0.26% |
-2.62 |
11
|
05.02.2023 23:59 - 12.02.2023 23:59 |
587.57 |
596.30 |
1.49% |
1.49% |
3.50% |
1.04% |
1.04% |
0.78% |
7.75 |
12
|
12.02.2023 23:59 - 19.02.2023 23:59 |
596.30 |
598.20 |
0.32% |
1.81% |
3.83% |
0.22% |
1.27% |
1.00% |
10.01 |
13
|
19.02.2023 23:59 - 26.02.2023 23:59 |
598.20 |
587.41 |
-1.80% |
-0.03% |
1.96% |
-1.28% |
-0.03% |
-0.29% |
-2.89 |
14
|
26.02.2023 23:59 - 05.03.2023 23:59 |
587.41 |
597.72 |
1.76% |
1.73% |
3.75% |
1.24% |
1.21% |
0.94% |
9.44 |
15
|
05.03.2023 23:59 - 12.03.2023 23:59 |
597.72 |
597.96 |
0.04% |
0.04% |
3.79% |
0.03% |
0.03% |
0.97% |
9.73 |
16
|
12.03.2023 23:59 - 19.03.2023 23:59 |
597.96 |
597.96 |
0.00% |
0.04% |
3.79% |
0.00% |
0.03% |
0.97% |
9.73 |
17
|
19.03.2023 23:59 - 26.03.2023 23:59 |
597.96 |
597.38 |
-0.10% |
-0.06% |
3.69% |
-0.08% |
-0.06% |
0.89% |
8.87 |
18
|
26.03.2023 23:59 - 02.04.2023 23:59 |
597.38 |
596.76 |
-0.10% |
-0.16% |
3.58% |
-0.10% |
-0.16% |
0.78% |
7.82 |
19
|
02.04.2023 23:59 - 09.04.2023 23:59 |
596.76 |
596.05 |
-0.12% |
-0.12% |
3.46% |
-0.12% |
-0.12% |
0.66% |
6.62 |
20
|
09.04.2023 23:59 - 16.04.2023 23:59 |
596.05 |
597.83 |
0.30% |
0.18% |
3.76% |
0.24% |
0.13% |
0.91% |
9.09 |
21
|
16.04.2023 23:59 - 23.04.2023 23:59 |
597.83 |
597.68 |
-0.03% |
0.15% |
3.74% |
-0.02% |
0.11% |
0.89% |
8.91 |
22
|
23.04.2023 23:59 - 30.04.2023 23:59 |
597.68 |
597.68 |
0.00% |
0.15% |
3.74% |
0.00% |
0.11% |
0.89% |
8.91 |
23
|
30.04.2023 23:59 - 07.05.2023 23:59 |
597.68 |
597.14 |
-0.09% |
0.06% |
3.64% |
-0.06% |
0.04% |
0.83% |
8.27 |
24
|
07.05.2023 23:59 - 14.05.2023 23:59 |
597.14 |
596.78 |
-0.06% |
-0.06% |
3.58% |
-0.06% |
-0.06% |
0.77% |
7.66 |
25
|
14.05.2023 23:59 - 21.05.2023 23:59 |
596.78 |
596.78 |
0.00% |
-0.06% |
3.58% |
0.00% |
-0.06% |
0.77% |
7.66 |
26
|
21.05.2023 23:59 - 28.05.2023 23:59 |
596.78 |
596.78 |
0.00% |
-0.06% |
3.58% |
0.00% |
-0.06% |
0.77% |
7.66 |
27
|
28.05.2023 23:59 - 04.06.2023 23:59 |
596.78 |
596.78 |
0.00% |
-0.06% |
3.58% |
0.00% |
-0.06% |
0.77% |
7.66 |
28
|
04.06.2023 23:59 - 11.06.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
29
|
11.06.2023 23:59 - 18.06.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
30
|
18.06.2023 23:59 - 25.06.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
31
|
25.06.2023 23:59 - 02.07.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
32
|
02.07.2023 23:59 - 09.07.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
33
|
09.07.2023 23:59 - 16.07.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
34
|
16.07.2023 23:59 - 23.07.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
35
|
23.07.2023 23:59 - 30.07.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
36
|
30.07.2023 23:59 - 06.08.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
37
|
06.08.2023 23:59 - 13.08.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
38
|
13.08.2023 23:59 - 20.08.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
39
|
20.08.2023 23:59 - 27.08.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
40
|
27.08.2023 23:59 - 03.09.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
41
|
03.09.2023 23:59 - 10.09.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
42
|
10.09.2023 23:59 - 17.09.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
43
|
17.09.2023 23:59 - 24.09.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |
44
|
24.09.2023 23:59 - 01.10.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
3.58% |
0.00% |
0.00% |
0.77% |
7.66 |