1
|
29.05.2022 00:00 - 29.05.2022 23:59 |
503.00 |
503.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
29.05.2022 23:59 - 05.06.2022 23:59 |
503.00 |
501.57 |
-0.28% |
-0.28% |
-0.28% |
-0.28% |
-0.28% |
-0.28% |
-2.84 |
3
|
05.06.2022 23:59 - 12.06.2022 23:59 |
501.57 |
504.17 |
0.52% |
0.52% |
0.23% |
0.36% |
0.36% |
0.08% |
0.78 |
4
|
12.06.2022 23:59 - 19.06.2022 23:59 |
504.17 |
499.23 |
-0.98% |
-0.47% |
-0.75% |
-0.83% |
-0.47% |
-0.75% |
-7.50 |
5
|
19.06.2022 23:59 - 26.06.2022 23:59 |
499.23 |
497.39 |
-0.37% |
-0.83% |
-1.12% |
-0.37% |
-0.83% |
-1.12% |
-11.15 |
6
|
26.06.2022 23:59 - 03.07.2022 23:59 |
497.39 |
496.80 |
-0.12% |
-0.95% |
-1.23% |
-0.12% |
-0.95% |
-1.23% |
-12.33 |
7
|
03.07.2022 23:59 - 10.07.2022 23:59 |
496.80 |
499.08 |
0.46% |
0.46% |
-0.78% |
0.32% |
0.32% |
-0.92% |
-9.15 |
8
|
10.07.2022 23:59 - 17.07.2022 23:59 |
499.08 |
504.42 |
1.07% |
1.53% |
0.28% |
0.75% |
1.07% |
-0.17% |
-1.72 |
9
|
17.07.2022 23:59 - 24.07.2022 23:59 |
504.42 |
485.54 |
-3.74% |
-2.27% |
-3.47% |
-3.30% |
-2.27% |
-3.47% |
-34.71 |
10
|
24.07.2022 23:59 - 31.07.2022 23:59 |
485.54 |
505.74 |
4.16% |
1.80% |
0.54% |
3.61% |
1.26% |
0.01% |
0.12 |
11
|
31.07.2022 23:59 - 07.08.2022 23:59 |
505.74 |
508.29 |
0.50% |
2.31% |
1.05% |
0.35% |
1.62% |
0.37% |
3.66 |
12
|
07.08.2022 23:59 - 14.08.2022 23:59 |
508.29 |
509.94 |
0.32% |
0.32% |
1.38% |
0.23% |
0.23% |
0.59% |
5.94 |
13
|
14.08.2022 23:59 - 21.08.2022 23:59 |
509.94 |
518.30 |
1.64% |
1.97% |
3.04% |
1.15% |
1.38% |
1.75% |
17.50 |
14
|
21.08.2022 23:59 - 28.08.2022 23:59 |
518.30 |
515.91 |
-0.46% |
1.50% |
2.57% |
-0.32% |
1.05% |
1.42% |
14.20 |
15
|
28.08.2022 23:59 - 04.09.2022 23:59 |
515.91 |
524.48 |
1.66% |
3.19% |
4.27% |
1.17% |
2.23% |
2.60% |
26.04 |
16
|
04.09.2022 23:59 - 11.09.2022 23:59 |
524.48 |
520.33 |
-0.79% |
-0.79% |
3.45% |
-0.79% |
-0.79% |
1.79% |
17.92 |
17
|
11.09.2022 23:59 - 18.09.2022 23:59 |
520.33 |
590.59 |
13.50% |
12.60% |
17.41% |
9.69% |
8.82% |
11.66% |
116.57 |
18
|
18.09.2022 23:59 - 25.09.2022 23:59 |
590.59 |
590.59 |
0.00% |
12.60% |
17.41% |
0.00% |
8.82% |
11.66% |
116.57 |
19
|
25.09.2022 23:59 - 02.10.2022 23:59 |
590.59 |
590.99 |
0.07% |
12.68% |
17.49% |
0.05% |
8.88% |
11.71% |
117.12 |
20
|
02.10.2022 23:59 - 09.10.2022 23:59 |
590.99 |
611.20 |
3.42% |
3.42% |
21.51% |
2.39% |
2.39% |
14.39% |
143.86 |
21
|
09.10.2022 23:59 - 16.10.2022 23:59 |
611.20 |
619.43 |
1.35% |
4.81% |
23.15% |
0.95% |
3.37% |
15.48% |
154.75 |
22
|
16.10.2022 23:59 - 23.10.2022 23:59 |
619.43 |
620.04 |
0.10% |
4.92% |
23.27% |
0.07% |
3.44% |
15.56% |
155.56 |
23
|
23.10.2022 23:59 - 30.10.2022 23:59 |
620.04 |
626.41 |
1.03% |
5.99% |
24.53% |
0.73% |
4.20% |
16.40% |
163.99 |
24
|
30.10.2022 23:59 - 06.11.2022 23:59 |
626.41 |
626.41 |
0.00% |
5.99% |
24.53% |
0.00% |
4.20% |
16.40% |
163.99 |
25
|
06.11.2022 23:59 - 13.11.2022 23:59 |
626.41 |
623.81 |
-0.42% |
-0.42% |
24.02% |
-0.42% |
-0.42% |
15.92% |
159.16 |
26
|
13.11.2022 23:59 - 20.11.2022 23:59 |
623.81 |
594.87 |
-4.64% |
-5.04% |
18.26% |
-4.64% |
-5.04% |
10.54% |
105.38 |
27
|
20.11.2022 23:59 - 27.11.2022 23:59 |
594.87 |
576.14 |
-3.15% |
-8.03% |
14.54% |
-3.15% |
-8.03% |
7.06% |
70.58 |
28
|
27.11.2022 23:59 - 04.12.2022 23:59 |
576.14 |
545.00 |
-5.40% |
-13.00% |
8.35% |
-5.40% |
-13.00% |
1.27% |
12.71 |
29
|
04.12.2022 23:59 - 11.12.2022 23:59 |
545.00 |
553.10 |
1.49% |
1.49% |
9.96% |
1.04% |
1.04% |
2.32% |
23.25 |
30
|
11.12.2022 23:59 - 18.12.2022 23:59 |
553.10 |
557.77 |
0.84% |
2.34% |
10.89% |
0.59% |
1.64% |
2.93% |
29.32 |
31
|
18.12.2022 23:59 - 25.12.2022 23:59 |
557.77 |
566.91 |
1.64% |
4.02% |
12.71% |
1.16% |
2.81% |
4.12% |
41.21 |
32
|
25.12.2022 23:59 - 01.01.2023 23:59 |
566.91 |
566.91 |
0.00% |
4.02% |
12.71% |
0.00% |
2.81% |
4.12% |
41.21 |
33
|
01.01.2023 23:59 - 08.01.2023 23:59 |
566.91 |
566.91 |
0.00% |
0.00% |
12.71% |
0.00% |
0.00% |
4.12% |
41.21 |
34
|
08.01.2023 23:59 - 15.01.2023 23:59 |
566.91 |
566.12 |
-0.14% |
-0.14% |
12.55% |
-0.14% |
-0.14% |
3.98% |
39.76 |
35
|
15.01.2023 23:59 - 22.01.2023 23:59 |
566.12 |
576.06 |
1.76% |
1.61% |
14.52% |
1.27% |
1.13% |
5.30% |
52.98 |
36
|
22.01.2023 23:59 - 29.01.2023 23:59 |
576.06 |
577.99 |
0.34% |
1.95% |
14.91% |
0.24% |
1.37% |
5.55% |
55.46 |
37
|
29.01.2023 23:59 - 05.02.2023 23:59 |
577.99 |
587.57 |
1.66% |
3.64% |
16.81% |
1.17% |
2.55% |
6.78% |
67.77 |
38
|
05.02.2023 23:59 - 12.02.2023 23:59 |
587.57 |
596.30 |
1.49% |
1.49% |
18.55% |
1.04% |
1.04% |
7.89% |
78.88 |
39
|
12.02.2023 23:59 - 19.02.2023 23:59 |
596.30 |
598.20 |
0.32% |
1.81% |
18.93% |
0.22% |
1.27% |
8.13% |
81.30 |
40
|
19.02.2023 23:59 - 26.02.2023 23:59 |
598.20 |
587.41 |
-1.80% |
-0.03% |
16.78% |
-1.28% |
-0.03% |
6.75% |
67.48 |
41
|
26.02.2023 23:59 - 05.03.2023 23:59 |
587.41 |
597.72 |
1.76% |
1.73% |
18.83% |
1.24% |
1.21% |
8.07% |
80.69 |
42
|
05.03.2023 23:59 - 12.03.2023 23:59 |
597.72 |
597.96 |
0.04% |
0.04% |
18.88% |
0.03% |
0.03% |
8.10% |
80.99 |
43
|
12.03.2023 23:59 - 19.03.2023 23:59 |
597.96 |
597.96 |
0.00% |
0.04% |
18.88% |
0.00% |
0.03% |
8.10% |
80.99 |
44
|
19.03.2023 23:59 - 26.03.2023 23:59 |
597.96 |
597.38 |
-0.10% |
-0.06% |
18.76% |
-0.08% |
-0.06% |
8.01% |
80.07 |
45
|
26.03.2023 23:59 - 02.04.2023 23:59 |
597.38 |
596.76 |
-0.10% |
-0.16% |
18.64% |
-0.10% |
-0.16% |
7.90% |
78.95 |
46
|
02.04.2023 23:59 - 09.04.2023 23:59 |
596.76 |
596.05 |
-0.12% |
-0.12% |
18.50% |
-0.12% |
-0.12% |
7.77% |
77.67 |
47
|
09.04.2023 23:59 - 16.04.2023 23:59 |
596.05 |
597.83 |
0.30% |
0.18% |
18.85% |
0.24% |
0.13% |
8.03% |
80.30 |
48
|
16.04.2023 23:59 - 23.04.2023 23:59 |
597.83 |
597.68 |
-0.03% |
0.15% |
18.82% |
-0.02% |
0.11% |
8.01% |
80.11 |
49
|
23.04.2023 23:59 - 30.04.2023 23:59 |
597.68 |
597.68 |
0.00% |
0.15% |
18.82% |
0.00% |
0.11% |
8.01% |
80.11 |
50
|
30.04.2023 23:59 - 07.05.2023 23:59 |
597.68 |
597.14 |
-0.09% |
0.06% |
18.72% |
-0.06% |
0.04% |
7.94% |
79.43 |
51
|
07.05.2023 23:59 - 14.05.2023 23:59 |
597.14 |
596.78 |
-0.06% |
-0.06% |
18.64% |
-0.06% |
-0.06% |
7.88% |
78.78 |
52
|
14.05.2023 23:59 - 21.05.2023 23:59 |
596.78 |
596.78 |
0.00% |
-0.06% |
18.64% |
0.00% |
-0.06% |
7.88% |
78.78 |
53
|
21.05.2023 23:59 - 28.05.2023 23:59 |
596.78 |
596.78 |
0.00% |
-0.06% |
18.64% |
0.00% |
-0.06% |
7.88% |
78.78 |
54
|
28.05.2023 23:59 - 04.06.2023 23:59 |
596.78 |
596.78 |
0.00% |
-0.06% |
18.64% |
0.00% |
-0.06% |
7.88% |
78.78 |
55
|
04.06.2023 23:59 - 11.06.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
56
|
11.06.2023 23:59 - 18.06.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
57
|
18.06.2023 23:59 - 25.06.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
58
|
25.06.2023 23:59 - 02.07.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
59
|
02.07.2023 23:59 - 09.07.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
60
|
09.07.2023 23:59 - 16.07.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
61
|
16.07.2023 23:59 - 23.07.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
62
|
23.07.2023 23:59 - 30.07.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
63
|
30.07.2023 23:59 - 06.08.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
64
|
06.08.2023 23:59 - 13.08.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
65
|
13.08.2023 23:59 - 20.08.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
66
|
20.08.2023 23:59 - 27.08.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
67
|
27.08.2023 23:59 - 03.09.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
68
|
03.09.2023 23:59 - 10.09.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
69
|
10.09.2023 23:59 - 17.09.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
70
|
17.09.2023 23:59 - 24.09.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |
71
|
24.09.2023 23:59 - 01.10.2023 23:59 |
596.78 |
596.78 |
0.00% |
0.00% |
18.64% |
0.00% |
0.00% |
7.88% |
78.78 |