1
|
05.12.2022 00:00 - 11.12.2022 23:59 |
102.91 |
101.86 |
-1.02% |
-1.02% |
-1.02% |
-1.02% |
-1.02% |
-1.02% |
-10.17 |
2
|
11.12.2022 23:59 - 18.12.2022 23:59 |
101.86 |
102.17 |
0.30% |
-0.72% |
-0.72% |
0.30% |
-0.72% |
-0.72% |
-7.18 |
3
|
18.12.2022 23:59 - 25.12.2022 23:59 |
102.17 |
102.94 |
0.75% |
0.03% |
0.03% |
0.75% |
0.03% |
0.03% |
0.30 |
4
|
25.12.2022 23:59 - 01.01.2023 23:59 |
102.94 |
102.56 |
-0.37% |
-0.34% |
-0.34% |
-0.37% |
-0.34% |
-0.34% |
-3.39 |
5
|
01.01.2023 23:59 - 08.01.2023 23:59 |
102.56 |
101.39 |
-1.14% |
-1.14% |
-1.47% |
-1.14% |
-1.14% |
-1.47% |
-14.75 |
6
|
08.01.2023 23:59 - 15.01.2023 23:59 |
101.39 |
99.82 |
-1.55% |
-2.67% |
-3.00% |
-1.55% |
-2.67% |
-3.00% |
-30.00 |
7
|
15.01.2023 23:59 - 22.01.2023 23:59 |
99.82 |
100.93 |
1.11% |
-1.59% |
-1.92% |
1.11% |
-1.59% |
-1.92% |
-19.23 |
8
|
22.01.2023 23:59 - 29.01.2023 23:59 |
100.93 |
100.40 |
-0.52% |
-2.10% |
-2.43% |
-0.52% |
-2.10% |
-2.43% |
-24.32 |
9
|
29.01.2023 23:59 - 05.02.2023 23:59 |
100.40 |
99.50 |
-0.90% |
-2.98% |
-3.31% |
-0.90% |
-2.98% |
-3.31% |
-33.07 |
10
|
05.02.2023 23:59 - 12.02.2023 23:59 |
99.50 |
101.38 |
1.89% |
1.89% |
-1.48% |
1.89% |
1.89% |
-1.48% |
-14.82 |
11
|
12.02.2023 23:59 - 19.02.2023 23:59 |
101.38 |
101.36 |
-0.02% |
1.87% |
-1.50% |
-0.02% |
1.87% |
-1.50% |
-15.01 |
12
|
19.02.2023 23:59 - 26.02.2023 23:59 |
101.36 |
102.45 |
1.07% |
2.96% |
-0.44% |
1.07% |
2.96% |
-0.44% |
-4.45 |
13
|
26.02.2023 23:59 - 05.03.2023 23:59 |
102.45 |
102.83 |
0.37% |
3.35% |
-0.07% |
0.37% |
3.35% |
-0.07% |
-0.71 |
14
|
05.03.2023 23:59 - 12.03.2023 23:59 |
102.83 |
102.48 |
-0.34% |
-0.34% |
-0.41% |
-0.34% |
-0.34% |
-0.41% |
-4.11 |
15
|
12.03.2023 23:59 - 19.03.2023 23:59 |
102.48 |
101.20 |
-1.25% |
-1.59% |
-1.66% |
-1.25% |
-1.59% |
-1.66% |
-16.59 |
16
|
19.03.2023 23:59 - 26.03.2023 23:59 |
101.20 |
103.40 |
2.17% |
0.55% |
0.48% |
2.17% |
0.55% |
0.48% |
4.78 |
17
|
26.03.2023 23:59 - 02.04.2023 23:59 |
103.40 |
106.46 |
2.96% |
3.53% |
3.45% |
2.96% |
3.53% |
3.45% |
34.54 |
18
|
02.04.2023 23:59 - 09.04.2023 23:59 |
106.46 |
105.41 |
-0.99% |
-0.99% |
2.43% |
-0.99% |
-0.99% |
2.43% |
24.29 |
19
|
09.04.2023 23:59 - 16.04.2023 23:59 |
105.41 |
106.94 |
1.45% |
0.45% |
3.92% |
1.45% |
0.45% |
3.92% |
39.19 |
20
|
16.04.2023 23:59 - 23.04.2023 23:59 |
106.94 |
106.83 |
-0.10% |
0.35% |
3.82% |
-0.10% |
0.35% |
3.82% |
38.16 |
21
|
23.04.2023 23:59 - 30.04.2023 23:59 |
106.83 |
105.88 |
-0.89% |
-0.54% |
2.90% |
-0.89% |
-0.54% |
2.90% |
28.95 |
22
|
30.04.2023 23:59 - 07.05.2023 23:59 |
105.88 |
106.82 |
0.88% |
0.34% |
3.80% |
0.88% |
0.34% |
3.80% |
38.00 |
23
|
07.05.2023 23:59 - 14.05.2023 23:59 |
106.82 |
108.32 |
1.41% |
1.41% |
5.26% |
1.41% |
1.41% |
5.26% |
52.62 |
24
|
14.05.2023 23:59 - 21.05.2023 23:59 |
108.32 |
108.29 |
-0.03% |
1.38% |
5.23% |
-0.03% |
1.38% |
5.23% |
52.31 |
25
|
21.05.2023 23:59 - 28.05.2023 23:59 |
108.29 |
109.66 |
1.27% |
2.67% |
6.57% |
1.27% |
2.67% |
6.57% |
65.68 |
26
|
28.05.2023 23:59 - 04.06.2023 23:59 |
109.66 |
109.63 |
-0.03% |
2.63% |
6.53% |
-0.03% |
2.63% |
6.53% |
65.33 |
27
|
04.06.2023 23:59 - 11.06.2023 23:59 |
109.63 |
109.72 |
0.08% |
0.08% |
6.62% |
0.08% |
0.08% |
6.62% |
66.18 |
28
|
11.06.2023 23:59 - 18.06.2023 23:59 |
109.72 |
107.89 |
-1.66% |
-1.58% |
4.85% |
-1.66% |
-1.58% |
4.85% |
48.48 |
29
|
18.06.2023 23:59 - 25.06.2023 23:59 |
107.89 |
108.67 |
0.72% |
-0.87% |
5.60% |
0.72% |
-0.87% |
5.60% |
56.05 |
30
|
25.06.2023 23:59 - 02.07.2023 23:59 |
108.67 |
107.78 |
-0.82% |
-1.68% |
4.74% |
-0.82% |
-1.68% |
4.74% |
47.41 |
31
|
02.07.2023 23:59 - 09.07.2023 23:59 |
107.78 |
108.15 |
0.34% |
0.34% |
5.10% |
0.34% |
0.34% |
5.10% |
50.97 |
32
|
09.07.2023 23:59 - 16.07.2023 23:59 |
108.15 |
107.29 |
-0.80% |
-0.46% |
4.26% |
-0.80% |
-0.46% |
4.26% |
42.59 |
33
|
16.07.2023 23:59 - 23.07.2023 23:59 |
107.29 |
106.49 |
-0.74% |
-1.20% |
3.48% |
-0.74% |
-1.20% |
3.48% |
34.84 |
34
|
23.07.2023 23:59 - 30.07.2023 23:59 |
106.49 |
106.10 |
-0.36% |
-1.56% |
3.11% |
-0.36% |
-1.56% |
3.11% |
31.07 |
35
|
30.07.2023 23:59 - 06.08.2023 23:59 |
106.10 |
108.03 |
1.82% |
0.23% |
4.98% |
1.82% |
0.23% |
4.98% |
49.85 |
36
|
06.08.2023 23:59 - 13.08.2023 23:59 |
108.03 |
107.37 |
-0.62% |
-0.62% |
4.33% |
-0.62% |
-0.62% |
4.33% |
43.35 |
37
|
13.08.2023 23:59 - 20.08.2023 23:59 |
107.37 |
107.92 |
0.51% |
-0.11% |
4.87% |
0.51% |
-0.11% |
4.87% |
48.71 |
38
|
20.08.2023 23:59 - 27.08.2023 23:59 |
107.92 |
107.96 |
0.04% |
-0.07% |
4.91% |
0.04% |
-0.07% |
4.91% |
49.12 |
39
|
27.08.2023 23:59 - 03.09.2023 23:59 |
107.96 |
107.76 |
-0.19% |
-0.25% |
4.72% |
-0.19% |
-0.25% |
4.72% |
47.18 |
40
|
03.09.2023 23:59 - 10.09.2023 23:59 |
107.76 |
108.15 |
0.36% |
0.36% |
5.09% |
0.36% |
0.36% |
5.09% |
50.95 |
41
|
10.09.2023 23:59 - 17.09.2023 23:59 |
108.15 |
107.99 |
-0.15% |
0.21% |
4.94% |
-0.15% |
0.21% |
4.94% |
49.38 |
42
|
17.09.2023 23:59 - 24.09.2023 23:59 |
107.99 |
109.05 |
0.99% |
1.20% |
5.97% |
0.99% |
1.20% |
5.97% |
59.73 |
43
|
24.09.2023 23:59 - 01.10.2023 23:59 |
109.05 |
109.06 |
0.01% |
1.21% |
5.98% |
0.01% |
1.21% |
5.98% |
59.84 |